Star Atlas DAO (POLIS)
Star Atlas DAO (POLIS)
The price of Star Atlas DAO is $0.07, a +6.62% change over the last 7 days. Learn more about Star Atlas DAO’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.001881448332 |
|---|---|
| 24h High | $0.07 |
| 24h Low | $0.06 |
| Market cap | $18.83M |
| Trading Volume (24h) | $375.10K |
| Market Dominance | - |
| Market Rank | #803 |
| Circulating Supply | 282.47M |
| Max Supply | - |
Star Atlas DAO markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Kraken
|
POLIS/USD | $0.07 | $920.17 | $861.56 | 11,928 | Recently |
| 2 |
Bitfinex
|
POLIS/USD | $0.12 | $60.81 | $80.51 | 197 | Recently |
| 3 |
Bitfinex
|
POLIS/USDT | $0.12 | - | - | 374 | Recently |
| 4 |
Kraken
|
POLIS/EUR | $0.07 | $264.00 | $636.86 | 2,996 | Recently |
| 5 |
Raydium
|
USDC/POLIS | $1.00 | - | - | 15,099 | Recently |
| 6 |
Raydium
|
RAY/POLIS | $1.73 | - | - | 49,141 | Recently |
| 7 |
Raydium
|
ATLAS/POLIS | $0.001315240000 | - | - | 1 | Recently |
| 8 |
Serum DEX
|
POLIS/USDC | $0.16 | - | - | 48 | Recently |
| 9 |
Gate.io
|
POLIS/USDT | $0.07 | $374.61 | $1,897.80 | 42,795 | Recently |
| 10 |
Poloniex
|
POLIS/USDT | $0.05 | - | - | 0 | Recently | No data found | No data found |
Star Atlas DAO price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Mar 16, 2025 | $0.07077 | $0.07077 | $0.06489 | $0.06502 | $386,071 | $18,365,034 |
| Mar 15, 2025 | $0.06738 | $0.07208 | $0.06652 | $0.07079 | $426,990 | $19,989,236 |
| Mar 13, 2025 | $0.06395 | $0.06463 | $0.06142 | $0.06251 | $227,949 | $17,656,750 |
| Mar 12, 2025 | $0.06268 | $0.06440 | $0.06174 | $0.06395 | $258,409 | $18,064,929 |
| Mar 11, 2025 | $0.06261 | $0.06514 | $0.05926 | $0.06268 | $282,743 | $17,704,310 |
| Mar 10, 2025 | $0.06224 | $0.06625 | $0.05948 | $0.06261 | $527,227 | $17,684,642 |
| Mar 9, 2025 | $0.06979 | $0.07048 | $0.06108 | $0.06224 | $518,265 | $17,579,783 |
| Mar 8, 2025 | $0.07176 | $0.07270 | $0.06667 | $0.06979 | $396,102 | $19,713,564 |
| Mar 7, 2025 | $0.07686 | $0.07736 | $0.07013 | $0.07176 | $623,041 | $20,270,384 |
| Mar 6, 2025 | $0.08248 | $0.08318 | $0.07667 | $0.07686 | $382,662 | $21,708,917 |
| Mar 5, 2025 | $0.07812 | $0.08256 | $0.07687 | $0.08248 | $385,505 | $23,298,262 |
| Mar 3, 2025 | $0.09069 | $0.09077 | $0.07766 | $0.07829 | $442,700 | $21,957,025 |
| Mar 2, 2025 | $0.08212 | $0.09088 | $0.08195 | $0.09068 | $624,646 | $25,434,166 |
| Feb 28, 2025 | $0.08346 | $0.09000 | $0.07602 | $0.08439 | $595,745 | $23,669,604 |
| Feb 27, 2025 | $0.07943 | $0.08615 | $0.07758 | $0.08346 | $576,981 | $23,406,443 |
| Feb 26, 2025 | $0.08520 | $0.08612 | $0.07861 | $0.07944 | $390,615 | $22,280,043 |
| Feb 25, 2025 | $0.08121 | $0.08626 | $0.07616 | $0.08523 | $553,803 | $23,903,903 |
| Feb 24, 2025 | $0.08760 | $0.08902 | $0.08120 | $0.08122 | $605,426 | $22,780,148 |
| Feb 21, 2025 | $0.09471 | $0.09588 | $0.08895 | $0.08935 | $331,886 | $25,059,687 |
| Feb 16, 2025 | $0.09551 | $0.09600 | $0.09096 | $0.09251 | $288,262 | $25,935,381 |
| Feb 12, 2025 | $0.09911 | $0.09998 | $0.09228 | $0.09916 | $430,795 | $27,799,696 |
| Feb 11, 2025 | $0.10301 | $0.10685 | $0.09878 | $0.09911 | $488,866 | $27,785,679 |
| Feb 10, 2025 | $0.10295 | $0.10627 | $0.09942 | $0.10301 | $408,822 | $28,879,721 |
| Feb 9, 2025 | $0.09678 | $0.10608 | $0.09677 | $0.10295 | $402,908 | $28,861,305 |
| Feb 4, 2025 | $0.10449 | $0.10568 | $0.09517 | $0.09630 | $514,652 | $26,999,148 |
| Feb 3, 2025 | $0.09457 | $0.10723 | $0.08445 | $0.10450 | $957,092 | $29,040,846 |
| Feb 2, 2025 | $0.10317 | $0.10478 | $0.09168 | $0.09457 | $654,256 | $26,282,853 |
| Feb 1, 2025 | $0.11190 | $0.12002 | $0.10244 | $0.10294 | $640,024 | $28,607,736 |
| Jan 30, 2025 | $0.10970 | $0.12013 | $0.10819 | $0.11919 | $587,609 | $33,124,837 |
| Jan 28, 2025 | $0.10716 | $0.11614 | $0.10588 | $0.10629 | $641,140 | $29,539,382 |
| Jan 27, 2025 | $0.11742 | $0.11764 | $0.10514 | $0.10716 | $705,102 | $29,782,903 |
| Jan 26, 2025 | $0.12180 | $0.12542 | $0.11743 | $0.11743 | $421,633 | $32,635,434 |
| Jan 25, 2025 | $0.12121 | $0.12530 | $0.11569 | $0.12180 | $466,142 | $33,849,058 |
| Jan 24, 2025 | $0.12378 | $0.12997 | $0.11990 | $0.12120 | $525,969 | $33,682,541 |
| Jan 23, 2025 | $0.12568 | $0.12866 | $0.11875 | $0.12378 | $665,227 | $34,401,111 |
| Jan 22, 2025 | $0.12788 | $0.13415 | $0.12472 | $0.12568 | $555,960 | $34,928,123 |
| Jan 21, 2025 | $0.12117 | $0.13308 | $0.11703 | $0.12788 | $790,943 | $35,539,541 |
| Jan 19, 2025 | $0.14639 | $0.14639 | $0.11331 | $0.11595 | $1,124,960 | $31,929,331 |
| Jan 18, 2025 | $0.16611 | $0.16652 | $0.14014 | $0.14639 | $1,368,200 | $40,308,784 |
| Jan 17, 2025 | $0.14281 | $0.16741 | $0.14202 | $0.16611 | $830,110 | $45,501,253 |
| Jan 14, 2025 | $0.13800 | $0.13945 | $0.13333 | $0.13894 | $561,749 | $38,057,385 |
| Jan 13, 2025 | $0.13406 | $0.13834 | $0.12802 | $0.13800 | $760,777 | $37,801,790 |
| Jan 12, 2025 | $0.13925 | $0.14434 | $0.13379 | $0.13406 | $528,948 | $36,721,449 |
| Jan 11, 2025 | $0.14045 | $0.14113 | $0.13447 | $0.13925 | $622,824 | $38,142,017 |
| Jan 10, 2025 | $0.14550 | $0.15577 | $0.13955 | $0.14045 | $752,075 | $38,471,934 |
| Jan 9, 2025 | $0.15327 | $0.15727 | $0.14381 | $0.14550 | $607,860 | $39,391,035 |
| Jan 7, 2025 | $0.18188 | $0.18265 | $0.16050 | $0.16302 | $789,394 | $44,132,585 |
| Jan 5, 2025 | $0.19517 | $0.19517 | $0.17660 | $0.18383 | $904,929 | $49,767,432 |
| Jan 1, 2025 | $0.17042 | $0.18597 | $0.16243 | $0.17498 | $945,514 | $47,372,069 |
| Dec 31, 2024 | $0.17795 | $0.18110 | $0.16921 | $0.17042 | $448,257 | $46,135,604 |
| Dec 28, 2024 | $0.18201 | $0.18871 | $0.17866 | $0.18734 | $631,444 | $50,716,779 |
| Dec 26, 2024 | $0.19609 | $0.19631 | $0.17464 | $0.18117 | $584,004 | $49,047,589 |
| Dec 25, 2024 | $0.20216 | $0.20591 | $0.19204 | $0.19609 | $618,304 | $53,086,501 |
| Dec 24, 2024 | $0.19187 | $0.20636 | $0.18887 | $0.20216 | $713,972 | $54,730,268 |
| Dec 23, 2024 | $0.19244 | $0.20059 | $0.18062 | $0.19187 | $785,729 | $51,944,169 |
| Dec 22, 2024 | $0.19384 | $0.21018 | $0.18906 | $0.19244 | $701,912 | $52,098,331 |
| Dec 21, 2024 | $0.19596 | $0.21820 | $0.18165 | $0.19391 | $1,203,228 | $52,496,752 |
| Dec 20, 2024 | $0.17541 | $0.19589 | $0.15440 | $0.19589 | $1,139,551 | $53,031,565 |
| Dec 19, 2024 | $0.18858 | $0.19632 | $0.16675 | $0.17541 | $951,791 | $47,488,498 |
| Dec 18, 2024 | $0.22138 | $0.22286 | $0.18821 | $0.18846 | $1,090,106 | $51,053,927 |
| Dec 16, 2024 | $0.24639 | $0.25706 | $0.23028 | $0.23779 | $979,548 | $64,043,988 |
| Dec 15, 2024 | $0.25450 | $0.25816 | $0.24266 | $0.24639 | $639,439 | $66,359,634 |
| Dec 14, 2024 | $0.26063 | $0.26728 | $0.24292 | $0.25450 | $1,092,967 | $68,543,208 |
| Dec 12, 2024 | $0.27437 | $0.29413 | $0.26378 | $0.26534 | $919,945 | $71,461,161 |
| Dec 10, 2024 | $0.27281 | $0.27556 | $0.23727 | $0.26723 | $1,346,490 | $71,972,384 |
| Dec 8, 2024 | $0.33323 | $0.34876 | $0.30172 | $0.30655 | $1,568,902 | $82,561,077 |
| Dec 7, 2024 | $0.27545 | $0.34709 | $0.27407 | $0.31314 | $2,588,058 | $84,342,142 |
| Dec 6, 2024 | $0.22854 | $0.30046 | $0.22807 | $0.27545 | $2,218,112 | $74,185,721 |
| Dec 5, 2024 | $0.22291 | $0.24909 | $0.20944 | $0.23824 | $1,316,697 | $64,163,328 |
| Dec 1, 2024 | $0.19151 | $0.19792 | $0.18134 | $0.19308 | $701,245 | $51,614,407 |
| Nov 29, 2024 | $0.18720 | $0.19643 | $0.18401 | $0.19560 | $520,136 | $52,288,906 |
| Nov 28, 2024 | $0.18631 | $0.18855 | $0.17236 | $0.18720 | $594,935 | $50,042,686 |
| Nov 27, 2024 | $0.17246 | $0.18838 | $0.17145 | $0.18631 | $577,250 | $49,805,159 |
| Nov 26, 2024 | $0.17455 | $0.18155 | $0.16962 | $0.17246 | $627,562 | $46,103,268 |
| Nov 25, 2024 | $0.18032 | $0.20181 | $0.17420 | $0.17463 | $1,063,081 | $46,682,844 |
| Nov 24, 2024 | $0.16100 | $0.18642 | $0.16089 | $0.18032 | $950,814 | $48,204,716 |
| Nov 22, 2024 | $0.16088 | $0.16629 | $0.15584 | $0.15869 | $734,039 | $42,422,095 |
| Nov 21, 2024 | $0.14952 | $0.16338 | $0.14458 | $0.16088 | $758,110 | $43,005,855 |
| Nov 19, 2024 | $0.15269 | $0.15468 | $0.14068 | $0.14897 | $665,680 | $39,824,046 |
| Nov 17, 2024 | $0.15597 | $0.16219 | $0.14671 | $0.15330 | $948,084 | $40,873,272 |
| Nov 10, 2024 | $0.15251 | $0.16842 | $0.15056 | $0.15716 | $699,895 | $42,011,752 |
| Nov 2, 2024 | $0.12105 | $0.12482 | $0.11836 | $0.12077 | $437,523 | $32,284,656 |
| Oct 28, 2024 | $0.13025 | $0.13181 | $0.12438 | $0.12500 | $460,468 | $33,165,168 |
| Oct 24, 2024 | $0.13931 | $0.14298 | $0.13462 | $0.13730 | $439,036 | $36,428,065 |
| Oct 21, 2024 | $0.14647 | $0.14697 | $0.13724 | $0.14029 | $518,563 | $37,143,513 |
| Oct 16, 2024 | $0.15647 | $0.15779 | $0.14594 | $0.14953 | $553,817 | $39,588,130 |
| Oct 14, 2024 | $0.15481 | $0.16661 | $0.15010 | $0.15753 | $726,310 | $41,708,624 |
| Oct 13, 2024 | $0.15906 | $0.15962 | $0.15102 | $0.15478 | $500,057 | $40,988,458 |
| Oct 9, 2024 | $0.17791 | $0.17904 | $0.14994 | $0.15999 | $795,660 | $42,358,328 |
| Oct 6, 2024 | $0.18465 | $0.19310 | $0.18464 | $0.19062 | $323,175 | $50,336,293 |
| Sep 30, 2024 | $0.24243 | $0.24308 | $0.20574 | $0.21069 | $721,135 | $55,635,598 |
| Sep 29, 2024 | $0.20190 | $0.24379 | $0.20145 | $0.24243 | $906,095 | $64,016,225 |
| Sep 26, 2024 | $0.17257 | $0.18065 | $0.16599 | $0.17426 | $543,550 | $46,016,480 |
| Sep 24, 2024 | $0.15759 | $0.17982 | $0.15631 | $0.17837 | $523,852 | $46,743,058 |
| Sep 23, 2024 | $0.15783 | $0.16415 | $0.15393 | $0.15759 | $409,864 | $41,299,048 |
| Sep 22, 2024 | $0.16440 | $0.16503 | $0.15237 | $0.15777 | $419,355 | $41,346,850 |
| Sep 18, 2024 | $0.15680 | $0.16505 | $0.15534 | $0.16505 | $359,215 | $43,252,677 |
| Sep 17, 2024 | $0.14773 | $0.15782 | $0.14766 | $0.15680 | $286,741 | $41,090,544 |
| Sep 16, 2024 | $0.14985 | $0.15013 | $0.14699 | $0.14773 | $269,721 | $38,715,143 |
| Jul 9, 2024 | $0.13784 | $0.14058 | $0.13700 | $0.13892 | $312,745 | $35,787,965 |
Star Atlas DAO price Statistics
Advanced chart
Technical analysis
About Star Atlas DAO
Copy link to sectionResources
Copy link to sectionWhat is the Star Atlas DAO price today?
Copy link to sectionThe POLIS price is currently $0.07. The price of Star Atlas DAO is -29.28% over the last 30 days. You can use the live Star Atlas DAO chart to track the POLIS/USD price in real time above, or compare the Star Atlas DAO value today to its past performance using the Star Atlas DAO price history tab at the top of this page.
What is the Star Atlas DAO price prediction for 2025?
Copy link to sectionStar Atlas DAO price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Star Atlas DAO might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Star Atlas DAO price has risen or fallen in response, you can begin to understand how the Star Atlas DAO market reacts to external pressures.
Alongside the POLIS price chart and updates to the Star Atlas DAO technology, uptake, or development, these factors help you make a Star Atlas DAO price forecast for the next few months and years.
What is the total supply of POLIS?
Copy link to sectionThe circulating supply is 282,466,056.80 POLIS, out of a total maximum supply of 0.00 POLIS.
Where can I buy Star Atlas DAO?
Copy link to sectionYou can buy Star Atlas DAO on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Star Atlas DAO explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Star Atlas DAO?
Copy link to sectionThe simplest way to invest in Star Atlas DAO is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Star Atlas DAO
