Stargaze (STARS)
Stargaze (STARS)
The price of Stargaze is $0.008606595963, a +14.52% change over the last 7 days. Learn more about Stargaze’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000260602009 |
|---|---|
| 24h Low | $0.008282692438 |
| 24h High | $0.008907908585 |
| Market Cap | - |
| Trading Volume (24h) | $162.74K |
| Market Dominance | - |
| Market Rank | #3894 |
| Circulating Supply | - |
| Max Supply | 3B |
Stargaze markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
ProBit Global
|
STARS/BTC | $0.003748800000 | $21.00 | $774.96 | 301 | Recently |
| 2 |
ProBit Global
|
STARS/USDT | $0.007692200000 | $143.01 | $2.53 | 2 | Recently |
| 3 |
AscendEX (BitMax)
|
STARS/USDT | $0.001822520000 | $31.78 | $31.87 | 194,242 | Recently |
| 4 |
MEXC
|
STARS/USDT | $0.008570430000 | $1,604.75 | $2,760.59 | 34,946 | Recently |
| 5 |
Uniswap v2
|
WETH/STARS | $1,791.09 | - | - | 83 | Recently |
| 6 |
Osmosis
|
OSMO/STARS | $0.75 | - | - | 17,339 | Recently |
| 7 |
Osmosis
|
STARS/STSTARS | $0.01 | - | - | 4,922 | Recently |
| 8 |
CoinEx
|
STARS/USDT | $0.008675690000 | $38.75 | $138.94 | 9,423 | Recently |
| 9 |
Kujira Fin
|
STARS/USK | $0.008460570000 | $385.70 | $3.39 | 2,494 | Recently |
| 10 |
Osmosis
|
STARS/STSTARS | $0.01 | - | - | 5,313 | Recently | No data found | No data found |
Stargaze price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | $0.008167839209 | $0.008907908585 | $0.007991002028 | $0.008725266086 | $173,707 | $0 |
| Dec 3, 2024 | $0.007718872103 | $0.008168241801 | $0.007581561356 | $0.008167839209 | $133,997 | $0 |
| Nov 30, 2024 | $0.007720189584 | $0.007963402934 | $0.007565837671 | $0.007949001375 | $83,268 | $0 |
| Nov 29, 2024 | $0.007459298837 | $0.007721063924 | $0.007348577186 | $0.007720189584 | $67,892 | $0 |
| Nov 28, 2024 | $0.007605834647 | $0.007615845605 | $0.007000206411 | $0.007459298837 | $151,978 | $0 |
| Nov 27, 2024 | $0.007347787922 | $0.007609559988 | $0.007251561505 | $0.007605834647 | $87,790 | $0 |
| Nov 26, 2024 | $0.007626908087 | $0.007740411685 | $0.007141437397 | $0.007347787922 | $134,343 | $0 |
| Nov 25, 2024 | $0.008129581012 | $0.008210387839 | $0.007618399145 | $0.007626908087 | $152,976 | $0 |
| Nov 24, 2024 | $0.007668764843 | $0.008523787789 | $0.007663576753 | $0.008129581012 | $257,945 | $0 |
| Nov 23, 2024 | $0.006929333598 | $0.007770270168 | $0.006869987638 | $0.007668960610 | $213,128 | $0 |
| Nov 22, 2024 | $0.006665486960 | $0.006966558448 | $0.006474070991 | $0.006929333598 | $139,756 | $0 |
| Nov 21, 2024 | $0.006388163667 | $0.006872442748 | $0.006232562311 | $0.006665486960 | $225,801 | $0 |
| Nov 19, 2024 | $0.007610717423 | $0.008102111278 | $0.006609948443 | $0.007230247273 | $456,715 | $0 |
| Nov 18, 2024 | $0.006205857333 | $0.008823858837 | $0.006205857333 | $0.007610717423 | $279,636 | $0 |
| Nov 16, 2024 | $0.005871426351 | $0.006282235767 | $0.005803783578 | $0.006254083458 | $142,444 | $0 |
| Nov 15, 2024 | $0.005514165744 | $0.005886573933 | $0.005460521629 | $0.005872505714 | $106,354 | $0 |
| Nov 11, 2024 | $0.006413857157 | $0.006642214748 | $0.006323374756 | $0.006564588431 | $128,015 | $0 |
| Nov 8, 2024 | $0.005770127748 | $0.006088177670 | $0.005719735926 | $0.005888914893 | $235,352 | $0 |
| Nov 1, 2024 | $0.005843804615 | $0.005898791760 | $0.005547118741 | $0.005650390708 | $89,732 | $0 |
| Oct 31, 2024 | $0.006285064009 | $0.006287353467 | $0.005823725862 | $0.005843804615 | $116,013 | $0 |
| Oct 28, 2024 | $0.006207434131 | $0.006284646264 | $0.005953187195 | $0.006224834333 | $103,606 | $0 |
| Oct 26, 2024 | $0.006581044377 | $0.006766861336 | $0.006363506178 | $0.006367563268 | $112,663 | $0 |
| Oct 25, 2024 | $0.007383728143 | $0.007409020018 | $0.006538113003 | $0.006581044377 | $98,127 | $0 |
| Oct 21, 2024 | $0.007571468009 | $0.008170258490 | $0.007569279435 | $0.008169482133 | $190,770 | $0 |
| Oct 16, 2024 | $0.007324045535 | $0.007406910963 | $0.007219635948 | $0.007285411357 | $58,714 | $0 |
| Oct 14, 2024 | $0.007042779510 | $0.007328884686 | $0.006770255090 | $0.007306331735 | $87,671 | $0 |
| Oct 4, 2024 | $0.006612564413 | $0.007050404016 | $0.006605661561 | $0.007050404016 | $78,477 | $0 |
| Sep 17, 2024 | $0.007399449311 | $0.008412791671 | $0.007370849022 | $0.007881202316 | $141,673 | $0 |
| Aug 14, 2024 | $0.008118832612 | $0.008141818467 | $0.007750396957 | $0.007765426877 | $90,757 | $0 |
| Jul 22, 2024 | $0.01091 | $0.01103 | $0.01034 | $0.01034 | $99,862 | $0 |
| Jul 17, 2024 | $0.01164 | $0.01178 | $0.01151 | $0.01162 | $128,322 | $0 |
| Jul 15, 2024 | $0.01110 | $0.01137 | $0.01106 | $0.01134 | $162,885 | $0 |
| Jul 8, 2024 | $0.01292 | $0.01324 | $0.01219 | $0.01237 | $138,852 | $0 |
| Jul 7, 2024 | $0.01208 | $0.01299 | $0.01187 | $0.01292 | $55,958 | $0 |
| Jul 2, 2024 | $0.01135 | $0.01219 | $0.01135 | $0.01209 | $288,114 | $0 |
| Jun 27, 2024 | $0.01279 | $0.01338 | $0.01273 | $0.01331 | $150,191 | $0 |
| Jun 25, 2024 | $0.01366 | $0.01385 | $0.01155 | $0.01270 | $125,608 | $0 |
| Jun 18, 2024 | $0.01346 | $0.01434 | $0.01079 | $0.01337 | $180,726 | $0 |
| May 31, 2024 | $0.01718 | $0.01781 | $0.01714 | $0.01734 | $304,122 | $0 |
| May 28, 2024 | $0.01705 | $0.01722 | $0.01651 | $0.01711 | $188,671 | $0 |
| May 6, 2024 | $0.02172 | $0.02218 | $0.02121 | $0.02133 | $158,206 | $0 |
| Apr 17, 2024 | $0.02192 | $0.02199 | $0.01999 | $0.02019 | $468,956 | $0 |
| Apr 7, 2024 | $0.02619 | $0.02760 | $0.02606 | $0.02693 | $733,341 | $0 |
| Mar 18, 2024 | $0.02607 | $0.02748 | $0.02308 | $0.02532 | $1,281,052 | $0 |
| Mar 11, 2024 | $0.04144 | $0.04202 | $0.03956 | $0.04102 | $413,628 | $0 |
| Mar 7, 2024 | $0.04398 | $0.04519 | $0.04192 | $0.04315 | $843,536 | $0 |
| Mar 6, 2024 | $0.03841 | $0.04398 | $0.03724 | $0.04398 | $631,826 | $0 |
| Mar 5, 2024 | $0.03989 | $0.04137 | $0.03566 | $0.03841 | $316,254 | $0 |
| Feb 20, 2024 | $0.05557 | $0.05604 | $0.05073 | $0.05441 | $837,611 | $0 |
| Feb 10, 2024 | $0.05083 | $0.05523 | $0.05083 | $0.05412 | $538,352 | $0 |
| Feb 9, 2024 | $0.04699 | $0.05318 | $0.04658 | $0.05095 | $829,482 | $0 |
| Feb 8, 2024 | $0.04054 | $0.04788 | $0.04050 | $0.04698 | $1,206,828 | $0 |
| Feb 7, 2024 | $0.03712 | $0.04091 | $0.03710 | $0.04054 | $681,710 | $0 |
| Feb 2, 2024 | $0.03578 | $0.03968 | $0.03575 | $0.03918 | $432,060 | $0 |
| Jan 31, 2024 | $0.03755 | $0.03757 | $0.03497 | $0.03528 | $159,595 | $0 |
| Jan 30, 2024 | $0.03791 | $0.03890 | $0.03733 | $0.03755 | $156,162 | $0 |
| Jan 29, 2024 | $0.03925 | $0.03981 | $0.03630 | $0.03791 | $228,963 | $0 |
| Jan 28, 2024 | $0.03964 | $0.04047 | $0.03901 | $0.03925 | $143,212 | $0 |
| Jan 27, 2024 | $0.03901 | $0.03972 | $0.03877 | $0.03964 | $109,822 | $0 |
| Jan 26, 2024 | $0.03768 | $0.03970 | $0.03738 | $0.03901 | $249,108 | $0 |
| Jan 24, 2024 | $0.03753 | $0.03878 | $0.03725 | $0.03796 | $205,401 | $0 |
| Jan 23, 2024 | $0.03668 | $0.03753 | $0.03471 | $0.03753 | $246,542 | $0 |
| Jan 22, 2024 | $0.04141 | $0.04145 | $0.03658 | $0.03670 | $360,704 | $0 |
| Jan 20, 2024 | $0.04331 | $0.04333 | $0.04236 | $0.04266 | $257,816 | $0 |
| Jan 18, 2024 | $0.04624 | $0.04635 | $0.04282 | $0.04339 | $306,804 | $0 |
| Jan 16, 2024 | $0.04516 | $0.04635 | $0.04507 | $0.04560 | $478,332 | $0 |
| Jan 14, 2024 | $0.04532 | $0.04631 | $0.04492 | $0.04504 | $321,336 | $0 |
| Jan 13, 2024 | $0.04402 | $0.04539 | $0.04333 | $0.04532 | $242,708 | $0 |
| Jan 12, 2024 | $0.04817 | $0.04855 | $0.04331 | $0.04402 | $341,141 | $0 |
| Jan 11, 2024 | $0.04642 | $0.04994 | $0.04601 | $0.04816 | $574,112 | $0 |
| Jan 10, 2024 | $0.04170 | $0.04706 | $0.04168 | $0.04642 | $350,213 | $0 |
| Jan 9, 2024 | $0.04492 | $0.04562 | $0.04163 | $0.04170 | $323,217 | $0 |
| Jan 8, 2024 | $0.04187 | $0.04511 | $0.04129 | $0.04491 | $394,657 | $0 |
| Jan 7, 2024 | $0.04105 | $0.04374 | $0.04101 | $0.04192 | $471,235 | $0 |
| Jan 5, 2024 | $0.03909 | $0.04141 | $0.03846 | $0.03989 | $541,637 | $0 |
| Jan 3, 2024 | $0.03455 | $0.03724 | $0.03326 | $0.03450 | $841,905 | $0 |
| Jan 2, 2024 | $0.03331 | $0.03454 | $0.03027 | $0.03454 | $804,652 | $0 |
| Jan 1, 2024 | $0.03147 | $0.03331 | $0.03106 | $0.03331 | $145,348 | $0 |
| Dec 31, 2023 | $0.03169 | $0.03240 | $0.03105 | $0.03105 | $206,609 | $0 |
| Dec 30, 2023 | $0.03001 | $0.03169 | $0.02843 | $0.03169 | $311,916 | $0 |
| Dec 29, 2023 | $0.02996 | $0.03008 | $0.02950 | $0.03001 | $130,263 | $0 |
| Dec 28, 2023 | $0.03371 | $0.03385 | $0.02989 | $0.02996 | $260,180 | $0 |
| Dec 25, 2023 | $0.03283 | $0.03358 | $0.03203 | $0.03207 | $165,447 | $0 |
| Dec 24, 2023 | $0.03195 | $0.03355 | $0.03192 | $0.03288 | $208,618 | $0 |
| Dec 23, 2023 | $0.03287 | $0.03293 | $0.03166 | $0.03195 | $205,007 | $0 |
| Dec 22, 2023 | $0.03116 | $0.03298 | $0.03116 | $0.03287 | $284,361 | $0 |
| Dec 21, 2023 | $0.03053 | $0.03126 | $0.03039 | $0.03116 | $244,904 | $0 |
| Dec 20, 2023 | $0.02906 | $0.03089 | $0.02893 | $0.03053 | $275,097 | $0 |
| Dec 18, 2023 | $0.03267 | $0.03299 | $0.03169 | $0.03218 | $313,302 | $0 |
| Dec 16, 2023 | $0.03184 | $0.03390 | $0.03097 | $0.03385 | $608,400 | $0 |
| Dec 15, 2023 | $0.02768 | $0.03213 | $0.02749 | $0.03187 | $684,737 | $0 |
| Dec 13, 2023 | $0.02086 | $0.02342 | $0.01950 | $0.02341 | $333,906 | $0 |
| Dec 12, 2023 | $0.01690 | $0.02291 | $0.01690 | $0.02086 | $578,177 | $0 |
| Dec 11, 2023 | $0.01485 | $0.01697 | $0.01345 | $0.01687 | $490,035 | $0 |
| Dec 10, 2023 | $0.01469 | $0.01486 | $0.01343 | $0.01486 | $21,905 | $0 |
| Dec 9, 2023 | $0.01349 | $0.01486 | $0.01344 | $0.01469 | $23,544 | $0 |
| Dec 8, 2023 | $0.01279 | $0.01360 | $0.01261 | $0.01348 | $11,636 | $0 |
| Dec 7, 2023 | $0.01287 | $0.01333 | $0.01251 | $0.01279 | $17,667 | $0 |
| Dec 6, 2023 | $0.01353 | $0.01355 | $0.01285 | $0.01287 | $18,741 | $0 |
| Dec 5, 2023 | $0.01389 | $0.01395 | $0.01316 | $0.01353 | $19,758 | $0 |
Stargaze price Statistics
About Stargaze
Copy link to sectionResources
Copy link to sectionWhat is the Stargaze price today?
Copy link to sectionThe STARS price is currently $0.008606595963. The price of Stargaze is +59.01% over the last 30 days. You can use the live Stargaze chart to track the STARS/USD price in real time above, or compare the Stargaze value today to its past performance using the Stargaze price history tab at the top of this page.
What is the Stargaze price prediction for 2025?
Copy link to sectionStargaze price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Stargaze might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Stargaze price has risen or fallen in response, you can begin to understand how the Stargaze market reacts to external pressures.
Alongside the STARS price chart and updates to the Stargaze technology, uptake, or development, these factors help you make a Stargaze price forecast for the next few months and years.
What is the total supply of STARS?
Copy link to sectionThe circulating supply is 0.00 STARS, out of a total maximum supply of 3,000,000,000.00 STARS.
Where can I buy Stargaze?
Copy link to sectionYou can buy Stargaze on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Stargaze explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Stargaze?
Copy link to sectionThe simplest way to invest in Stargaze is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Stargaze