Step Hero (HERO)
Step Hero (HERO)
The price of Step Hero is $0.001656786938, a +1.93% change over the last 7 days. Learn more about Step Hero’s price history, how it works, and how to invest.
24h Change | -$0.000071729910 |
---|---|
24h Low | $0.001637846648 |
24h High | $0.001729344456 |
Market cap | $21.46K |
Trading Volume (24h) | $59.04K |
Market Dominance | - |
Market Rank | #2746 |
Circulating Supply | 12.95M |
Max Supply | 100M |
Step Hero markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
KuCoin
|
HERO/USDT | $0.003387560000 | $5,257.40 | $5,780.77 | 22,873 | Recently |
2 |
PancakeSwap v2 (BSC)
|
WBNB/HERO | $306.37 | - | - | 147,531 | Recently |
3 |
PancakeSwap v2 (BSC)
|
HERO/BUSD | $0.003397160000 | - | - | 29 | Recently |
4 |
PancakeSwap v2 (BSC)
|
USDT/HERO | $0.99 | - | - | 517 | Recently |
5 |
Gate.io
|
HERO/USDT | $0.003394560000 | $2,922.29 | $1,555.26 | 19,250 | Recently |
6 |
Bybit
|
HERO/USDT | $0.003427580000 | $325.38 | $1,533.37 | 383 | Recently |
7 |
Gate.io
|
HERO/ETH | $0.003390090000 | $5,154.15 | $3,651.05 | 3,553 | Recently |
8 |
Crypto.com Exchange
|
HERO/USD | $0.003388700000 | $710.96 | $6,754.59 | 1,259 | Recently |
9 |
LBank
|
HERO/USDT | $0.003401640000 | $228.61 | $295.26 | 87,604 | Recently |
10 |
CoinEx
|
HERO/USDT | $0.003361550000 | $120.93 | $441.08 | 3,637 | Recently | No data found | No data found |
Step Hero price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 6, 2024 | $0.001715409857 | $0.001729920619 | $0.001637846648 | $0.001656724925 | $57,735 | $21,456 |
Dec 5, 2024 | $0.001871047631 | $0.001880832394 | $0.001694941924 | $0.001721810435 | $54,480 | $22,299 |
Dec 4, 2024 | $0.001884265788 | $0.001990213952 | $0.001867249483 | $0.001871047631 | $55,244 | $24,232 |
Dec 3, 2024 | $0.001827039290 | $0.001939807087 | $0.001823075003 | $0.001884265788 | $58,477 | $24,403 |
Dec 1, 2024 | $0.001551273532 | $0.001598211408 | $0.001536190361 | $0.001560369882 | $51,758 | $20,209 |
Nov 30, 2024 | $0.001634580287 | $0.001635094063 | $0.001517515708 | $0.001551273532 | $56,957 | $20,091 |
Nov 28, 2024 | $0.001207123928 | $0.001244173999 | $0.001206671186 | $0.001242980970 | $55,371 | $16,098 |
Nov 27, 2024 | $0.001736443992 | $0.001845420927 | $0.001727869519 | $0.001845318091 | $530,248 | $9,403,083 |
Nov 26, 2024 | $0.001191124270 | $0.001210243891 | $0.001190398643 | $0.001190892759 | $53,792 | $15,423 |
Nov 25, 2024 | $0.001351137215 | $0.001375253171 | $0.001175384206 | $0.001191124270 | $53,050 | $15,426 |
Nov 23, 2024 | $0.001351531782 | $0.001361569022 | $0.001331230268 | $0.001346519249 | $54,259 | $17,439 |
Nov 22, 2024 | $0.001300010892 | $0.001351660636 | $0.001296906782 | $0.001351531782 | $56,241 | $17,504 |
Nov 21, 2024 | $0.001300895121 | $0.001318015644 | $0.001289549302 | $0.001300010892 | $55,001 | $16,837 |
Nov 19, 2024 | $0.001354416305 | $0.001354457281 | $0.001304376554 | $0.001312676436 | $54,829 | $17,001 |
Nov 15, 2024 | $0.001147813121 | $0.001330347366 | $0.001109429589 | $0.001314958870 | $63,799 | $17,030 |
Nov 14, 2024 | $0.001142449696 | $0.001161622390 | $0.001133110650 | $0.001147813121 | $53,446 | $14,865 |
Nov 12, 2024 | $0.001147271225 | $0.001149223969 | $0.001130838558 | $0.001131430460 | $56,123 | $14,653 |
Nov 1, 2024 | $0.001335079535 | $0.001336874511 | $0.001301734767 | $0.001303231164 | $54,562 | $16,878 |
Oct 31, 2024 | $0.001335798312 | $0.001337041544 | $0.001328747052 | $0.001335079535 | $56,324 | $17,291 |
Oct 28, 2024 | $0.001323429377 | $0.001373640564 | $0.001318439367 | $0.001344336611 | $59,682 | $17,411 |
Oct 27, 2024 | $0.001222238775 | $0.001324525427 | $0.001203815388 | $0.001323429377 | $58,496 | $17,140 |
Oct 25, 2024 | $0.001169206426 | $0.001200836262 | $0.001168270517 | $0.001187804928 | $52,460 | $15,383 |
Oct 22, 2024 | $0.001140474198 | $0.001156062590 | $0.001137847075 | $0.001151392158 | $57,303 | $14,912 |
Oct 21, 2024 | $0.001160882317 | $0.001162776942 | $0.001125469184 | $0.001140474198 | $53,114 | $14,770 |
Oct 18, 2024 | $0.001150689214 | $0.001159375419 | $0.001144672113 | $0.001159100651 | $53,881 | $15,012 |
Oct 17, 2024 | $0.001171515402 | $0.001172364684 | $0.001145959751 | $0.001150689214 | $54,473 | $14,903 |
Oct 16, 2024 | $0.001229523186 | $0.001245489382 | $0.001152925971 | $0.001171515402 | $55,106 | $15,172 |
Oct 15, 2024 | $0.001155273135 | $0.001351649910 | $0.001109129951 | $0.001229523186 | $35,717 | $15,924 |
Oct 14, 2024 | $0.001312391134 | $0.001312699200 | $0.001094951375 | $0.001155273135 | $5,001 | $14,962 |
Oct 11, 2024 | $0.001038129963 | $0.001094227083 | $0.000887011809 | $0.001022104941 | $4,025 | $13,237 |
Sep 30, 2024 | $0.000143103900 | $0.000424662260 | $0.000143095862 | $0.000202952614 | $7,008 | $2,628 |
Sep 23, 2024 | $0.000186848613 | $0.000187001726 | $0.000157910806 | $0.000160696704 | $774,907 | $2,081 |
Sep 20, 2024 | $0.000379145710 | $0.000389906560 | $0.000171006676 | $0.000189385849 | $468,645 | $2,453 |
Sep 17, 2024 | $0.001144627168 | $0.001185022491 | $0.001119099319 | $0.001124979825 | $307,671 | $14,570 |
Sep 15, 2024 | $0.001234008357 | $0.001253021354 | $0.001149536214 | $0.001149536214 | $354,617 | $14,888 |
Sep 14, 2024 | $0.001278761986 | $0.001307590404 | $0.001214311263 | $0.001234008357 | $328,707 | $15,982 |
Jul 19, 2024 | $0.001919592645 | $0.001942299346 | $0.001918935577 | $0.001927144880 | $26,342 | $24,959 |
Jul 14, 2024 | $0.002058497267 | $0.002066528494 | $0.001777837503 | $0.001822817258 | $25,832 | $23,608 |
Jul 7, 2024 | $0.002172588448 | $0.002193255490 | $0.002139548683 | $0.002180889381 | $26,614 | $28,245 |
Jun 30, 2024 | $0.002375677964 | $0.002478010544 | $0.002196665860 | $0.002396549985 | $27,283 | $31,038 |
Jun 27, 2024 | $0.002080127154 | $0.002407546156 | $0.002010092046 | $0.002274894755 | $28,683 | $29,462 |
Jun 19, 2024 | $0.002181421936 | $0.002464701682 | $0.002139575110 | $0.002399794463 | $28,898 | $31,080 |
May 31, 2024 | $0.002638712225 | $0.002689796971 | $0.002583717957 | $0.002624368887 | $27,125 | $33,988 |
May 29, 2024 | $0.002382036824 | $0.002819724685 | $0.002236620896 | $0.002309928587 | $28,262 | $29,916 |
May 27, 2024 | $0.003347303823 | $0.003414695205 | $0.003334307586 | $0.003366827276 | $740,173 | $17,156,151 |
May 26, 2024 | $0.002295603237 | $0.002423558382 | $0.002131246589 | $0.002199309987 | $26,788 | $28,484 |
May 15, 2024 | $0.001667784633 | $0.001679733321 | $0.001499056393 | $0.001670382880 | $28,110 | $21,633 |
May 6, 2024 | $0.001660315290 | $0.001661235886 | $0.001499986138 | $0.001622283359 | $28,256 | $21,010 |
Apr 30, 2024 | $0.001824094922 | $0.001931985875 | $0.001820542926 | $0.001896424354 | $27,651 | $24,561 |
Apr 18, 2024 | $0.002236998285 | $0.002252459704 | $0.002176218376 | $0.002210669163 | $26,370 | $28,631 |
Apr 15, 2024 | $0.002403545087 | $0.002551130119 | $0.002192510017 | $0.002220597593 | $26,287 | $28,759 |
Apr 3, 2024 | $0.003221789803 | $0.003295506444 | $0.002932522853 | $0.002937773201 | $25,759 | $38,047 |
Mar 24, 2024 | $0.003700961987 | $0.004424873406 | $0.003600462180 | $0.004263936943 | $36,835 | $55,223 |
Mar 9, 2024 | $0.002496936231 | $0.002596315124 | $0.002317946257 | $0.002408089917 | $29,977 | $31,187 |
Mar 8, 2024 | $0.002615461910 | $0.003146882308 | $0.002349098224 | $0.002496936231 | $32,853 | $32,338 |
Mar 7, 2024 | $0.002389625030 | $0.002688949059 | $0.002091909114 | $0.002615461910 | $39,193 | $33,873 |
Mar 6, 2024 | $0.002272696955 | $0.002765862958 | $0.002202029555 | $0.002389625030 | $27,916 | $30,948 |
Feb 27, 2024 | $0.001623434871 | $0.001653040612 | $0.001290809281 | $0.001514717845 | $29,865 | $19,617 |
Feb 26, 2024 | $0.001392482430 | $0.001623434871 | $0.001379880903 | $0.001623434871 | $30,908 | $21,025 |
Feb 23, 2024 | $0.001653190527 | $0.001661123127 | $0.001441168029 | $0.001512302185 | $26,740 | $19,586 |
Feb 14, 2024 | $0.001010977993 | $0.001526536961 | $0.000993920354 | $0.001289313784 | $32,306 | $16,698 |
Feb 10, 2024 | $0.000947501474 | $0.000981699278 | $0.000927653543 | $0.000979127437 | $27,270 | $12,681 |
Feb 9, 2024 | $0.000930032884 | $0.000996232672 | $0.000927748495 | $0.000947501474 | $26,364 | $12,271 |
Feb 8, 2024 | $0.000927017690 | $0.000949721314 | $0.000895845398 | $0.000930032884 | $26,520 | $12,045 |
Feb 7, 2024 | $0.000899287113 | $0.000933450984 | $0.000889125016 | $0.000927017690 | $27,187 | $12,006 |
Feb 6, 2024 | $0.000896714573 | $0.000903442266 | $0.000888652489 | $0.000899287113 | $26,263 | $11,647 |
Feb 5, 2024 | $0.000899147213 | $0.000904103160 | $0.000868488167 | $0.000896714573 | $26,490 | $11,613 |
Feb 3, 2024 | $0.000935775432 | $0.000982055817 | $0.000930091986 | $0.000931919054 | $25,884 | $12,069 |
Feb 2, 2024 | $0.000903619447 | $0.000942871603 | $0.000903619447 | $0.000935775432 | $26,336 | $12,119 |
Jan 31, 2024 | $0.001005089358 | $0.001025282481 | $0.000912066862 | $0.000920846445 | $25,947 | $11,926 |
Jan 30, 2024 | $0.001050416661 | $0.001060547497 | $0.000990409869 | $0.001005089358 | $26,142 | $13,017 |
Jan 26, 2024 | $0.001007522895 | $0.001030864654 | $0.000909466873 | $0.000915725463 | $24,930 | $11,860 |
Jan 24, 2024 | $0.001055328165 | $0.001058337075 | $0.001030169168 | $0.001038428816 | $26,296 | $13,449 |
Jan 22, 2024 | $0.001065108059 | $0.001130041924 | $0.001028851499 | $0.001068392807 | $26,662 | $13,837 |
Jan 20, 2024 | $0.001050951073 | $0.001079148891 | $0.001010419527 | $0.001049281702 | $26,658 | $13,589 |
Jan 18, 2024 | $0.001139132941 | $0.001151989352 | $0.001050562506 | $0.001065633845 | $25,536 | $13,801 |
Jan 15, 2024 | $0.001162903504 | $0.001194483637 | $0.001103614836 | $0.001112393701 | $26,070 | $14,407 |
Jan 14, 2024 | $0.001153111314 | $0.001212966318 | $0.001096920957 | $0.001162903504 | $26,558 | $15,061 |
Jan 13, 2024 | $0.001270628924 | $0.001273547650 | $0.001123433102 | $0.001153111314 | $26,775 | $14,934 |
Jan 12, 2024 | $0.001316183484 | $0.001320387134 | $0.001264654013 | $0.001270628924 | $26,488 | $16,456 |
Jan 11, 2024 | $0.001288941125 | $0.001361312916 | $0.001191669094 | $0.001316183484 | $29,636 | $17,046 |
Jan 10, 2024 | $0.001182923466 | $0.001296824801 | $0.001081860248 | $0.001288941125 | $30,700 | $16,693 |
Jan 9, 2024 | $0.001270912243 | $0.001270912243 | $0.001176608837 | $0.001182923466 | $25,897 | $15,320 |
Jan 8, 2024 | $0.001291819488 | $0.001312338098 | $0.001214330207 | $0.001270912243 | $27,030 | $16,460 |
Jan 7, 2024 | $0.001227789422 | $0.001490630260 | $0.001224630949 | $0.001291819488 | $27,448 | $16,731 |
Jan 6, 2024 | $0.001205373990 | $0.001262362253 | $0.001200727392 | $0.001227789422 | $27,903 | $15,901 |
Jan 5, 2024 | $0.001462236656 | $0.001472951005 | $0.000996383854 | $0.001205373990 | $26,887 | $15,611 |
Jan 4, 2024 | $0.001451082702 | $0.001493599556 | $0.001387485444 | $0.001462236656 | $27,538 | $18,938 |
Jan 3, 2024 | $0.001228045329 | $0.001500723556 | $0.001169303347 | $0.001451162451 | $34,813 | $18,794 |
Jan 2, 2024 | $0.001221359430 | $0.001370099437 | $0.001219533839 | $0.001228044461 | $26,032 | $15,905 |
Jan 1, 2024 | $0.001420429539 | $0.001421688417 | $0.001152190470 | $0.001221346728 | $26,826 | $15,818 |
Dec 31, 2023 | $0.001421462015 | $0.001532124299 | $0.001361703551 | $0.001420364195 | $28,348 | $18,395 |
Dec 30, 2023 | $0.001319304685 | $0.001431390500 | $0.001268609449 | $0.001421572774 | $31,801 | $18,411 |
Dec 28, 2023 | $0.001272466518 | $0.001526925772 | $0.001202341465 | $0.001460130229 | $32,863 | $18,910 |
Dec 27, 2023 | $0.001178704577 | $0.001509629978 | $0.000940337049 | $0.001272514935 | $37,393 | $16,480 |
Dec 26, 2023 | $0.001146473819 | $0.001199978047 | $0.001004171953 | $0.001178673515 | $33,876 | $15,265 |
Dec 24, 2023 | $0.001328798892 | $0.001360801171 | $0.001231174329 | $0.001256904336 | $26,958 | $16,278 |
Dec 23, 2023 | $0.001530374334 | $0.001546377417 | $0.001149414225 | $0.001328867104 | $27,989 | $17,210 |
Dec 22, 2023 | $0.001582238844 | $0.001585757007 | $0.001470195003 | $0.001530416661 | $27,925 | $19,821 |
Dec 20, 2023 | $0.001495780780 | $0.001779029567 | $0.001452597552 | $0.001701053366 | $31,489 | $22,031 |
Step Hero price Statistics
About Step Hero
Copy link to sectionResources
Copy link to sectionWhat is the Step Hero price today?
Copy link to sectionThe HERO price is currently $0.001656786938. The price of Step Hero is +60.57% over the last 30 days. You can use the live Step Hero chart to track the HERO/USD price in real time above, or compare the Step Hero value today to its past performance using the Step Hero price history tab at the top of this page.
What is the Step Hero price prediction for 2025?
Copy link to sectionStep Hero price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Step Hero might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Step Hero price has risen or fallen in response, you can begin to understand how the Step Hero market reacts to external pressures.
Alongside the HERO price chart and updates to the Step Hero technology, uptake, or development, these factors help you make a Step Hero price forecast for the next few months and years.
What is the total supply of HERO?
Copy link to sectionThe circulating supply is 12,951,109.39 HERO, out of a total maximum supply of 100,000,000.00 HERO.
Where can I buy Step Hero?
Copy link to sectionYou can buy Step Hero on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Step Hero explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Step Hero?
Copy link to sectionThe simplest way to invest in Step Hero is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Step Hero