Stipend (SPD)
Stipend (SPD)
The price of Stipend is $0.00, a +1.08% change over the last 7 days. Learn more about Stipend’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000016066039 |
|---|---|
| 24h High | $0.001365395602 |
| 24h Low | $0.001333752382 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 19.21M |
Stipend markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bancor Network
|
SPD/BNT | $8.80 | - | - | 492 | Recently |
| 2 |
YoBit
|
SPD/BTC | $0.000272020000 | - | - | 0 | Recently |
| 3 |
YoBit
|
SPD/ETH | $1.88 | $0.25 | $0.36 | 0 | Recently |
| 4 |
Graviex
|
SPD/BTC | $0.001357870000 | - | - | 4 | Recently |
| 5 |
Graviex
|
SPD/BTC | $0.002191570000 | - | - | 0 | Recently |
| 6 |
Graviex
|
SPD/BTC | $0.002185760000 | - | - | 0 | Recently | No data found | No data found |
Stipend price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 26, 2025 | $2.17 | $2.20 | $2.03 | $2.03 | $25 | $0 |
| Jan 16, 2025 | $2.10 | $2.24 | $2.00 | $2.02 | $23 | $0 |
| Jan 10, 2025 | $2.23 | $2.28 | $2.21 | $2.23 | $25 | $0 |
| Jan 9, 2025 | $2.23 | $2.25 | $2.01 | $2.23 | $24 | $0 |
| Jan 7, 2025 | $2.25 | $2.25 | $2.09 | $2.24 | $25 | $0 |
| Jan 2, 2025 | $2.23 | $2.24 | $2.05 | $2.10 | $27 | $0 |
| Dec 28, 2024 | $2.23 | $2.24 | $2.06 | $2.07 | $26 | $0 |
| Dec 15, 2024 | $2.62 | $2.69 | $2.58 | $2.68 | $34 | $0 |
| Dec 6, 2024 | $2.70 | $2.85 | $2.66 | $2.82 | $36 | $0 |
| Dec 4, 2024 | $2.31 | $2.83 | $2.31 | $2.75 | $35 | $0 |
| Dec 3, 2024 | $2.32 | $2.34 | $2.24 | $2.31 | $34 | $0 |
| Dec 2, 2024 | $2.37 | $2.40 | $2.26 | $2.32 | $32 | $0 |
| Dec 1, 2024 | $2.34 | $2.39 | $2.31 | $2.37 | $30 | $0 |
| Nov 29, 2024 | $2.21 | $2.26 | $2.18 | $2.26 | $29 | $0 |
| Nov 26, 2024 | $2.07 | $2.09 | $1.98 | $2.01 | $26 | $0 |
| Nov 24, 2024 | $2.06 | $2.09 | $1.99 | $2.04 | $27 | $0 |
| Nov 23, 2024 | $2.01 | $2.12 | $2.01 | $2.06 | $26 | $0 |
| Nov 10, 2024 | $1.71 | $1.86 | $1.68 | $1.83 | $23 | $0 |
| Nov 2, 2024 | $1.48 | $1.49 | $1.46 | $1.47 | $18 | $0 |
| Oct 28, 2024 | $1.55 | $1.60 | $1.53 | $1.59 | $19 | $0 |
| Oct 17, 2024 | $0.001352474976 | $0.001357846354 | $0.001333752382 | $0.001346539718 | $4 | $0 |
| Oct 15, 2024 | $0.001453100133 | $0.001489508317 | $0.001427346920 | $0.001474639500 | $0 | $0 |
| Oct 14, 2024 | $0.001382454901 | $0.001461556838 | $0.001374090746 | $0.001453100133 | $0 | $0 |
| Oct 12, 2024 | $0.001372930199 | $0.001394971519 | $0.001372930199 | $0.001390360537 | $0 | $0 |
| Sep 29, 2024 | $0.001449816980 | $0.001453132012 | $0.001440053609 | $0.001444274904 | $0 | $0 |
| Sep 27, 2024 | $0.001433847690 | $0.001461907758 | $0.001427075579 | $0.001447332160 | $6 | $0 |
| Sep 24, 2024 | $0.001392966014 | $0.001421756037 | $0.001380522449 | $0.001415213966 | $6 | $0 |
| Sep 18, 2024 | $0.004040723119 | $0.004123544576 | $0.003977140504 | $0.004123544576 | $0 | $0 |
| Sep 16, 2024 | $0.003966212441 | $0.003966212441 | $0.003857271850 | $0.003899575747 | $0 | $0 |
| Sep 15, 2024 | $0.004020751849 | $0.004045438021 | $0.003938128319 | $0.003966212441 | $0 | $0 |
| Jul 22, 2024 | $0.004564436766 | $0.004585148300 | $0.004468917331 | $0.004528571292 | $0 | $0 |
| Jul 12, 2024 | $0.003842860876 | $0.003921546175 | $0.003792721455 | $0.003879960745 | $0 | $0 |
| Jul 7, 2024 | $0.003902755748 | $0.003910298840 | $0.003734935914 | $0.003746708487 | $0 | $0 |
| Jun 26, 2024 | $0.004140601755 | $0.004183075120 | $0.004067877055 | $0.004072445044 | $0 | $0 |
| Jun 22, 2024 | $0.004292993452 | $0.004320250511 | $0.004283155889 | $0.004305364396 | $0 | $0 |
| Jun 17, 2024 | $0.004464105664 | $0.004500597914 | $0.004364169837 | $0.004455850054 | $0 | $0 |
| May 31, 2024 | $0.004580642941 | $0.004618546135 | $0.004467373901 | $0.004522711087 | $0 | $0 |
| May 29, 2024 | $0.004574945470 | $0.004612612982 | $0.004499633312 | $0.004526533505 | $0 | $0 |
| May 26, 2024 | $0.004641222249 | $0.004654529744 | $0.004573927678 | $0.004590681140 | $0 | $0 |
| May 20, 2024 | $0.004441394724 | $0.004785592982 | $0.004432189052 | $0.004782269433 | $0 | $0 |
| May 17, 2024 | $0.004369336184 | $0.004517561356 | $0.004363767467 | $0.004489731404 | $0 | $0 |
| Apr 15, 2024 | $0.006043775049 | $0.006150008267 | $0.005751176651 | $0.005834899208 | $0 | $0 |
| Apr 3, 2024 | $0.006021017791 | $0.006150577348 | $0.005944144297 | $0.006078144782 | $0 | $0 |
| Mar 27, 2024 | $0.006442044893 | $0.006588234293 | $0.006294255871 | $0.006395076132 | $0 | $0 |
| Mar 4, 2024 | $0.005934013514 | $0.006434128937 | $0.005928439331 | $0.006426091608 | $0 | $0 |
| Mar 3, 2024 | $0.005830702948 | $0.005942882486 | $0.005782337342 | $0.005934013514 | $0 | $0 |
| Feb 29, 2024 | $0.005878358786 | $0.005969068809 | $0.005685708676 | $0.005763753965 | $0 | $0 |
| Feb 23, 2024 | $0.004824181359 | $0.004838645985 | $0.004761148371 | $0.004767991991 | $0 | $0 |
| Feb 21, 2024 | $0.004916095816 | $0.004922592425 | $0.004766907756 | $0.004873623275 | $0 | $0 |
| Feb 19, 2024 | $0.004898967631 | $0.004933513846 | $0.004861314530 | $0.004865098153 | $0 | $0 |
| Feb 16, 2024 | $0.004881662410 | $0.004939802815 | $0.004856211781 | $0.004904941019 | $0 | $0 |
| Feb 12, 2024 | $0.004538204565 | $0.004724282823 | $0.004490977324 | $0.004697316102 | $0 | $0 |
| Feb 6, 2024 | $0.004009610503 | $0.004073743422 | $0.003997887512 | $0.004050065428 | $0 | $0 |
| Feb 4, 2024 | $0.004040803634 | $0.004050601868 | $0.003984684351 | $0.004002065292 | $0 | $0 |
| Feb 3, 2024 | $0.004058541468 | $0.004074683464 | $0.004033834368 | $0.004040803634 | $0 | $0 |
| Feb 1, 2024 | $0.004003427365 | $0.004065285398 | $0.003938121835 | $0.004048651818 | $0 | $0 |
| Jan 31, 2024 | $0.004036480610 | $0.004108896639 | $0.003976622408 | $0.004003427365 | $0 | $0 |
| Jan 30, 2024 | $0.004067999491 | $0.004115792632 | $0.004021279180 | $0.004036480610 | $0 | $0 |
| Jan 29, 2024 | $0.003950502023 | $0.004070736110 | $0.003933057030 | $0.004067999491 | $0 | $0 |
| Jan 28, 2024 | $0.003959260428 | $0.004021190363 | $0.003920011821 | $0.003950502023 | $0 | $0 |
| Jan 27, 2024 | $0.003935465794 | $0.003965955469 | $0.003895038401 | $0.003959260428 | $0 | $0 |
| Jan 24, 2024 | $0.003743048290 | $0.003800096811 | $0.003714434282 | $0.003766940778 | $0 | $0 |
| Jan 23, 2024 | $0.003711818888 | $0.003771982636 | $0.003621922338 | $0.003743048290 | $0 | $0 |
| Jan 22, 2024 | $0.003904274450 | $0.003914527672 | $0.003705640433 | $0.003711818888 | $0 | $0 |
| Jan 21, 2024 | $0.003917017629 | $0.003933256273 | $0.003900587241 | $0.003904274450 | $0 | $0 |
| Jan 17, 2024 | $0.004054890769 | $0.004059359402 | $0.003969945035 | $0.004017339156 | $0 | $0 |
| Jan 16, 2024 | $0.003998173869 | $0.004090866378 | $0.003961841660 | $0.004054890769 | $0 | $0 |
| Jan 15, 2024 | $0.003929974024 | $0.004069699213 | $0.003922219851 | $0.003998173869 | $0 | $0 |
| Jan 14, 2024 | $0.004027155505 | $0.004046384173 | $0.003921921730 | $0.003929974024 | $0 | $0 |
| Jan 13, 2024 | $0.004029490191 | $0.004064029786 | $0.003991754974 | $0.004027155505 | $0 | $0 |
| Jan 11, 2024 | $0.004385349660 | $0.004602395832 | $0.004293792667 | $0.004361833325 | $0 | $0 |
| Jan 10, 2024 | $0.004335726265 | $0.004475844458 | $0.004182520456 | $0.004385349660 | $0 | $0 |
| Jan 9, 2024 | $0.004414376297 | $0.004482127030 | $0.004263398416 | $0.004335726265 | $0 | $0 |
| Jan 8, 2024 | $0.004129448259 | $0.004435270001 | $0.004069423175 | $0.004414376297 | $0 | $0 |
| Jan 6, 2024 | $0.004151423540 | $0.004157457746 | $0.004086694454 | $0.004133685542 | $0 | $0 |
| Jan 5, 2024 | $0.004154824551 | $0.004168082509 | $0.004021763517 | $0.004151423540 | $0 | $0 |
| Jan 4, 2024 | $0.004026677730 | $0.004209643321 | $0.004012852473 | $0.004154824551 | $0 | $0 |
| Jan 2, 2024 | $0.004049507886 | $0.004314679822 | $0.004049507886 | $0.004225527380 | $0 | $0 |
| Jan 1, 2024 | $0.003975306556 | $0.004049507886 | $0.003968637024 | $0.004049507886 | $0 | $0 |
| Dec 30, 2023 | $0.003957434655 | $0.004003085768 | $0.003908260553 | $0.003966787122 | $0 | $0 |
| Dec 29, 2023 | $0.004007208347 | $0.004053686631 | $0.003910358796 | $0.003957434655 | $0 | $0 |
| Dec 28, 2023 | $0.004083052605 | $0.004114529472 | $0.003978686231 | $0.004007208347 | $0 | $0 |
| Dec 25, 2023 | $0.004046922850 | $0.004113397004 | $0.004022273106 | $0.004099709936 | $0 | $0 |
| Dec 20, 2023 | $0.003976726861 | $0.004158538189 | $0.003969392680 | $0.004101014009 | $0 | $0 |
| Dec 18, 2023 | $0.003893434078 | $0.004011013871 | $0.003817145234 | $0.004008370788 | $0 | $0 |
| Dec 17, 2023 | $0.003971940217 | $0.003976846890 | $0.003888088880 | $0.003894691906 | $0 | $0 |
| Dec 14, 2023 | $0.004035618748 | $0.004071592709 | $0.003953309099 | $0.004045190675 | $0 | $0 |
| Dec 12, 2023 | $0.003878451557 | $0.003951784211 | $0.003828445489 | $0.003900312700 | $0 | $0 |
| Dec 11, 2023 | $0.004115619722 | $0.004119294054 | $0.003795409027 | $0.003878553411 | $0 | $0 |
| Dec 10, 2023 | $0.004111794565 | $0.004137581180 | $0.004101019904 | $0.004115299703 | $0 | $0 |
| Dec 9, 2023 | $0.004152676947 | $0.004168893777 | $0.004104232713 | $0.004111326853 | $0 | $0 |
| Dec 6, 2023 | $0.004146510029 | $0.004158355694 | $0.004090480711 | $0.004111353462 | $0 | $0 |
| Dec 5, 2023 | $0.003945236834 | $0.004168701815 | $0.003893096690 | $0.004146735202 | $0 | $0 |
| Dec 3, 2023 | $0.003709891734 | $0.003769238167 | $0.003694691971 | $0.003757024732 | $0 | $0 |
| Nov 28, 2023 | $0.003503728658 | $0.003598622792 | $0.003469491147 | $0.003557347899 | $0 | $0 |
| Nov 23, 2023 | $0.003519565602 | $0.003538073792 | $0.003474323529 | $0.003506409606 | $0 | $0 |
| Nov 20, 2023 | $0.003516817959 | $0.003542169503 | $0.003471628451 | $0.003523292834 | $0 | $0 |
| Nov 19, 2023 | $0.003440552482 | $0.003524144988 | $0.003425492566 | $0.003516801875 | $0 | $0 |
| Nov 18, 2023 | $0.003438802094 | $0.003460639536 | $0.003406387571 | $0.003440326902 | $0 | $0 |
| Nov 17, 2023 | $0.003403432904 | $0.003447868128 | $0.003379921584 | $0.003438555730 | $0 | $0 |
Stipend price Statistics
Advanced chart
Technical analysis
About Stipend
Copy link to sectionResources
Copy link to sectionWhat is the Stipend price today?
Copy link to sectionThe SPD price is currently $0.00. The price of Stipend is -66.13% over the last 30 days. You can use the live Stipend chart to track the SPD/USD price in real time above, or compare the Stipend value today to its past performance using the Stipend price history tab at the top of this page.
What is the Stipend price prediction for 2025?
Copy link to sectionStipend price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Stipend might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Stipend price has risen or fallen in response, you can begin to understand how the Stipend market reacts to external pressures.
Alongside the SPD price chart and updates to the Stipend technology, uptake, or development, these factors help you make a Stipend price forecast for the next few months and years.
What is the total supply of SPD?
Copy link to sectionThe circulating supply is 0.00 SPD, out of a total maximum supply of 19,209,600.00 SPD.
Where can I buy Stipend?
Copy link to sectionYou can buy Stipend on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Stipend explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Stipend?
Copy link to sectionThe simplest way to invest in Stipend is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Stipend
