STOA Network (STA)
STOA Network (STA)
The price of STOA Network is $0.002543553073, a -28.61% change over the last 7 days. Learn more about STOA Network’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000133968642 |
|---|---|
| 24h Low | $0.002415856530 |
| 24h High | $0.002723729195 |
| Market cap | - |
| Trading Volume (24h) | $103.23 |
| Market Dominance | - |
| Market Rank | #7789 |
| Circulating Supply | - |
| Max Supply | - |
STOA Network markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
STA/USDT | $1.22 | - | - | 773,653 | Recently |
| 2 |
SuperEx
|
STA/USDT | $1.22 | $56.83 | $47.05 | 1,070,587 | Recently |
| 3 |
PancakeSwap v3 (BSC)
|
STA/USDT | $18.00 | - | - | 0 | Recently |
| 4 |
MEXC
|
STA/USDT | $0.002543260000 | $5.12 | $4.13 | 103 | Recently |
| 5 |
BitGlobal
|
STA/USDT | $0.06 | - | - | 0 | Recently |
| 6 |
MEXC
|
STA/USDT | $0.02 | - | - | 11 | Recently |
| 7 |
MEXC
|
STA/USDT | $0.02 | - | - | 33 | Recently | No data found | No data found |
STOA Network price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | $0.002855778631 | $0.002873291218 | $0.002677206552 | $0.002678194009 | $204 | $0 |
| Jan 10, 2025 | $0.003582563263 | $0.003611418966 | $0.003465303807 | $0.003466978084 | $364 | $0 |
| Jan 9, 2025 | $0.003563126228 | $0.003593134352 | $0.003548981159 | $0.003582563263 | $6 | $0 |
| Jan 8, 2025 | $0.003563540468 | $0.003566219348 | $0.003562385658 | $0.003563126228 | $0 | $0 |
| Jan 7, 2025 | $0.003568545954 | $0.003569377123 | $0.003561207661 | $0.003563540468 | $1 | $0 |
| Jan 6, 2025 | $0.003518492927 | $0.003568898801 | $0.003498486184 | $0.003568545954 | $86 | $0 |
| Jan 5, 2025 | $0.003587110109 | $0.003587599729 | $0.003499491204 | $0.003518492927 | $21 | $0 |
| Jan 3, 2025 | $0.003625537862 | $0.003846058927 | $0.003467186124 | $0.003467450848 | $230 | $0 |
| Jan 2, 2025 | $0.003640011489 | $0.003643156689 | $0.003599808951 | $0.003625537862 | $11 | $0 |
| Jan 1, 2025 | $0.003870221617 | $0.003870818584 | $0.003638850125 | $0.003640011489 | $170 | $0 |
| Dec 31, 2024 | $0.003893616498 | $0.003937156936 | $0.003869804381 | $0.003870221617 | $10 | $0 |
| Dec 28, 2024 | $0.004122278853 | $0.004167697581 | $0.004118709658 | $0.004165335232 | $138 | $0 |
| Dec 26, 2024 | $0.003956539542 | $0.003962271226 | $0.003955285671 | $0.003959417877 | $1 | $0 |
| Dec 25, 2024 | $0.004268349824 | $0.004269896640 | $0.003465279486 | $0.003956539542 | $273 | $0 |
| Dec 23, 2024 | $0.004195820048 | $0.004245494339 | $0.004176023637 | $0.004239815146 | $37 | $0 |
| Dec 22, 2024 | $0.004422578354 | $0.004422578354 | $0.004028298632 | $0.004195820048 | $59 | $0 |
| Dec 21, 2024 | $0.004027928257 | $0.004424576643 | $0.004026257100 | $0.004422578354 | $107 | $0 |
| Dec 20, 2024 | $0.004273332923 | $0.004498265143 | $0.004026046971 | $0.004027928257 | $115 | $0 |
| Dec 19, 2024 | $0.004255415027 | $0.004688989884 | $0.004139146161 | $0.004273332923 | $111 | $0 |
| Dec 18, 2024 | $0.004239813681 | $0.004878702028 | $0.004198285479 | $0.004255415027 | $118 | $0 |
| Dec 17, 2024 | $0.004904234439 | $0.005051648051 | $0.004238251987 | $0.004239813681 | $43 | $0 |
| Dec 15, 2024 | $0.004368093110 | $0.005018002924 | $0.004366830791 | $0.004765567834 | $152 | $0 |
| Dec 13, 2024 | $0.005202368882 | $0.005384211061 | $0.004868356647 | $0.005104238859 | $176 | $0 |
| Dec 12, 2024 | $0.005202986657 | $0.005714599499 | $0.005008355272 | $0.005202368882 | $78 | $0 |
| Dec 11, 2024 | $0.005370169955 | $0.006126280292 | $0.005201766431 | $0.005202986657 | $234 | $0 |
| Dec 10, 2024 | $0.005599443535 | $0.007355989761 | $0.005367001623 | $0.005370169955 | $1,662 | $0 |
| Dec 8, 2024 | $0.005757713605 | $0.006104640943 | $0.005612847891 | $0.005614245402 | $267 | $0 |
| Dec 7, 2024 | $0.005552456761 | $0.006106508108 | $0.005184608592 | $0.005757766483 | $290 | $0 |
| Dec 6, 2024 | $0.005494797330 | $0.005725273359 | $0.005005086175 | $0.005552456761 | $206 | $0 |
| Dec 4, 2024 | $0.004850030281 | $0.005722986451 | $0.004515171998 | $0.005359438126 | $304 | $0 |
| Dec 3, 2024 | $0.004510331322 | $0.005444710220 | $0.004098672927 | $0.004850174278 | $205 | $0 |
| Nov 30, 2024 | $0.003781573832 | $0.005861654581 | $0.003781156560 | $0.004568456018 | $670 | $0 |
| Nov 29, 2024 | $0.003794552462 | $0.003835997599 | $0.003782609674 | $0.003782682132 | $11 | $0 |
| Nov 28, 2024 | $0.003783522759 | $0.003796972451 | $0.003780516653 | $0.003794552462 | $1 | $0 |
| Nov 27, 2024 | $0.003776391508 | $0.003862299769 | $0.003775891388 | $0.003784771706 | $190 | $0 |
| Nov 26, 2024 | $0.003791395557 | $0.004478601520 | $0.003717686945 | $0.003776391508 | $74 | $0 |
| Nov 25, 2024 | $0.003886558861 | $0.004666087244 | $0.003749279158 | $0.003789586919 | $125 | $0 |
| Nov 24, 2024 | $0.003865926318 | $0.003887648757 | $0.003833838244 | $0.003886559487 | $33 | $0 |
| Nov 23, 2024 | $0.003827337781 | $0.003866559203 | $0.003825650784 | $0.003865926318 | $4 | $0 |
| Nov 22, 2024 | $0.003871201385 | $0.003871610157 | $0.003825239940 | $0.003827708024 | $9 | $0 |
| Nov 21, 2024 | $0.003590470533 | $0.004102404363 | $0.003589094942 | $0.003871201385 | $45 | $0 |
| Nov 20, 2024 | $0.003595866262 | $0.003983401087 | $0.003588793186 | $0.003590470533 | $13 | $0 |
| Nov 5, 2024 | $0.007552474891 | $0.008235887162 | $0.007551199246 | $0.008139241799 | $88 | $0 |
| Nov 2, 2024 | $0.007385874371 | $0.009053399357 | $0.007385874371 | $0.007836657551 | $659 | $0 |
| Nov 1, 2024 | $0.004581430953 | $0.007987524444 | $0.004581204884 | $0.007385874371 | $1,090 | $0 |
| Oct 30, 2024 | $0.006229995616 | $0.008196418911 | $0.006228421421 | $0.007755984165 | $577 | $0 |
| Oct 28, 2024 | $0.003981085705 | $0.004797479534 | $0.003979798362 | $0.004468919888 | $178 | $0 |
| Oct 23, 2024 | $0.003136127894 | $0.003168956938 | $0.003134974545 | $0.003167513802 | $2 | $0 |
| Oct 21, 2024 | $0.003204921399 | $0.003206746856 | $0.003156613282 | $0.003157544252 | $12 | $0 |
| Oct 17, 2024 | $0.003195382075 | $0.003197767425 | $0.003194269694 | $0.003195223015 | $7 | $0 |
| Oct 14, 2024 | $0.003199423954 | $0.003334830819 | $0.003199136746 | $0.003294197393 | $29 | $0 |
| Oct 11, 2024 | $0.003091474792 | $0.003177678764 | $0.003063157478 | $0.003063201113 | $27 | $0 |
| Oct 5, 2024 | $0.002766175448 | $0.002789589714 | $0.002765289571 | $0.002788044697 | $1 | $0 |
| Sep 30, 2024 | $0.002856510157 | $0.002856945656 | $0.002785746955 | $0.002796985375 | $47 | $0 |
| Sep 25, 2024 | $0.002877956096 | $0.002880090607 | $0.002877127539 | $0.002877402214 | $0 | $0 |
| Sep 23, 2024 | $0.002877938586 | $0.002881174923 | $0.002877261539 | $0.002877742868 | $0 | $0 |
| Sep 18, 2024 | $0.002867321534 | $0.002900118324 | $0.002866477080 | $0.002867343842 | $15 | $0 |
| Jul 22, 2024 | $0.003200548221 | $0.003253893977 | $0.003199594270 | $0.003251952805 | $37 | $0 |
| Jul 15, 2024 | $0.003451358070 | $0.004000001428 | $0.003450739913 | $0.003476788378 | $63 | $0 |
| Jul 7, 2024 | $0.002503217127 | $0.002505235737 | $0.002501954592 | $0.002502299390 | $0 | $0 |
| Jul 5, 2024 | $0.002365435660 | $0.003095369783 | $0.002364613214 | $0.002425104800 | $49 | $0 |
| Jul 1, 2024 | $0.002236593603 | $0.003386821228 | $0.002236229001 | $0.002266780502 | $150 | $0 |
| Jun 27, 2024 | $0.002898365803 | $0.003606379958 | $0.002097439315 | $0.002098043932 | $66 | $0 |
| Jun 25, 2024 | $0.003309148733 | $0.003311573963 | $0.003260254425 | $0.003261292624 | $17 | $0 |
| Jun 16, 2024 | $0.003649880456 | $0.003660481412 | $0.003648653396 | $0.003658687563 | $6 | $0 |
| May 18, 2024 | $0.004002522438 | $0.004004824076 | $0.003951746868 | $0.003951968785 | $99 | $0 |
| May 17, 2024 | $0.004001431112 | $0.004006608423 | $0.004000751541 | $0.004002522438 | $31 | $0 |
| May 15, 2024 | $0.004311150807 | $0.004318439862 | $0.004233336798 | $0.004233730819 | $72 | $0 |
| Apr 28, 2024 | $0.005305409755 | $0.005306643241 | $0.004512195285 | $0.004699865179 | $5,635 | $0 |
| Apr 19, 2024 | $0.005302804510 | $0.005509047697 | $0.005150743297 | $0.005320385513 | $4,326 | $0 |
| Apr 17, 2024 | $0.005228989278 | $0.005232219743 | $0.005225741021 | $0.005227166525 | $0 | $0 |
| Apr 15, 2024 | $0.005486722935 | $0.005486744821 | $0.005104750461 | $0.005105290634 | $2,687 | $0 |
| Mar 25, 2024 | $0.006220032023 | $0.006603321201 | $0.005380154183 | $0.006003303402 | $9,443 | $0 |
| Mar 20, 2024 | $0.007315351069 | $0.008456658679 | $0.003642427463 | $0.005732668987 | $12,876 | $0 |
| Mar 18, 2024 | $0.004541873346 | $0.08599 | $0.004194187678 | $0.01205 | $89,461 | $0 |
| Mar 4, 2024 | $0.000188210406 | $0.000200212927 | $0.000188210399 | $0.000191426823 | $2,859 | $0 |
| Mar 1, 2024 | $0.005202805193 | $0.005205337847 | $0.005196344059 | $0.005201778772 | $0 | $0 |
| Feb 27, 2024 | $0.005201315620 | $0.005452170772 | $0.004451206969 | $0.005376483140 | $48 | $0 |
| Feb 26, 2024 | $0.004093948343 | $0.006003085759 | $0.003863018753 | $0.005201315620 | $439 | $0 |
| Feb 25, 2024 | $0.004299007146 | $0.004301286874 | $0.003874664192 | $0.004093948343 | $31 | $0 |
| Feb 23, 2024 | $0.004538228862 | $0.004541813019 | $0.004537727968 | $0.004540706310 | $0 | $0 |
| Feb 20, 2024 | $0.003799302620 | $0.004918470212 | $0.003799302620 | $0.004916937419 | $0 | $0 |
| Feb 12, 2024 | $0.005100481308 | $0.005104818626 | $0.005094123404 | $0.005094986881 | $17 | $0 |
| Feb 11, 2024 | $0.003637216348 | $0.005102607720 | $0.003636937128 | $0.005100481308 | $247 | $0 |
| Feb 9, 2024 | $0.004427632624 | $0.004596736055 | $0.003801865983 | $0.004237242599 | $237 | $0 |
| Feb 7, 2024 | $0.005075362893 | $0.005076145285 | $0.004567519689 | $0.004694570334 | $687 | $0 |
| Feb 5, 2024 | $0.005106996235 | $0.005108790536 | $0.005069030637 | $0.005069863192 | $10 | $0 |
| Jan 31, 2024 | $0.004431393976 | $0.006022168622 | $0.004428813544 | $0.004543268872 | $1,182 | $0 |
| Jan 30, 2024 | $0.004517071646 | $0.004518335131 | $0.004429056469 | $0.004431393976 | $19 | $0 |
| Jan 27, 2024 | $0.004427639605 | $0.007290055133 | $0.004427181300 | $0.005010095631 | $1,411 | $0 |
| Jan 24, 2024 | $0.005494502132 | $0.005499472593 | $0.004725525727 | $0.004727765352 | $155 | $0 |
| Jan 19, 2024 | $0.004728156919 | $0.005343469520 | $0.004725801389 | $0.005341193769 | $42 | $0 |
| Jan 10, 2024 | $0.005119101551 | $0.005123147926 | $0.004650723743 | $0.004759890442 | $186 | $0 |
| Jan 7, 2024 | $0.005656254699 | $0.005953822175 | $0.004673604534 | $0.005303954073 | $4,084 | $0 |
| Jan 6, 2024 | $0.006296087489 | $0.006299832990 | $0.005655685458 | $0.005656254699 | $9 | $0 |
| Jan 4, 2024 | $0.005903567191 | $0.005904422257 | $0.004343392185 | $0.005295927640 | $375 | $0 |
| Jan 3, 2024 | $0.006008363725 | $0.006018025746 | $0.005087741040 | $0.005903567191 | $119 | $0 |
| Jan 2, 2024 | $0.006284962384 | $0.006553097789 | $0.006007052651 | $0.006008363725 | $250 | $0 |
| Jan 1, 2024 | $0.006649336988 | $0.007842149479 | $0.006191255477 | $0.006284962384 | $22,156 | $0 |
| Dec 31, 2023 | $0.006698162368 | $0.007194390664 | $0.006645760850 | $0.006649336988 | $197 | $0 |
STOA Network price Statistics
About STOA Network
Copy link to sectionResources
Copy link to sectionWhat is the STOA Network price today?
Copy link to sectionThe STA price is currently $0.002543553073. The price of STOA Network is -48.74% over the last 30 days. You can use the live STOA Network chart to track the STA/USD price in real time above, or compare the STOA Network value today to its past performance using the STOA Network price history tab at the top of this page.
What is the STOA Network price prediction for 2025?
Copy link to sectionSTOA Network price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how STOA Network might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the STOA Network price has risen or fallen in response, you can begin to understand how the STOA Network market reacts to external pressures.
Alongside the STA price chart and updates to the STOA Network technology, uptake, or development, these factors help you make a STOA Network price forecast for the next few months and years.
What is the total supply of STA?
Copy link to sectionThe circulating supply is 0.00 STA, out of a total maximum supply of 0.00 STA.
Where can I buy STOA Network?
Copy link to sectionYou can buy STOA Network on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy STOA Network explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in STOA Network?
Copy link to sectionThe simplest way to invest in STOA Network is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
STOA Network