Stobox Token (STBU)
Stobox Token (STBU)
The price of Stobox Token is $0.02, a -17.04% change over the last 7 days. Learn more about Stobox Token’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000044854123 |
|---|---|
| 24h Low | $0.02 |
| 24h High | $0.02 |
| Market cap | $3.39M |
| Trading Volume (24h) | $116.28K |
| Market Dominance | - |
| Market Rank | #1601 |
| Circulating Supply | 150M |
| Max Supply | - |
Stobox Token markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v3 (Ethereum)
|
STBU/USDT | $0.02 | - | - | 3,345 | Recently |
| 2 |
Gate.io
|
STBU/USDT | $0.02 | $201.58 | $3,174.01 | 30,710 | Recently |
| 3 |
Gate.io
|
STBU/ETH | $0.03 | - | - | 0 | Recently |
| 4 |
Uniswap v3 (BSC)
|
STBU/WBNB | $0.05 | - | - | 149 | Recently |
| 5 |
XT.COM
|
STBU/USDT | $0.02 | - | - | 12 | Recently |
| 6 |
Qmall Exchange
|
STBU/USDT | $0.02 | $4,330.76 | $2,242.60 | 532 | Recently |
| 7 |
Uniswap v3 (Ethereum)
|
STBU/USDT | $0.02 | - | - | 1,115 | Recently |
| 8 |
Gate.io
|
STBU/USDT | $0.02 | $332.66 | $2.86 | 21,690 | Recently |
| 9 |
Gate.io
|
STBU/ETH | $0.02 | $823.30 | $16.22 | 8,363 | Recently |
| 10 |
Uniswap v3 (BSC)
|
STBU/WBNB | $0.02 | - | - | 1,721 | Recently | No data found | No data found |
Stobox Token price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | $0.02579 | $0.02757 | $0.02551 | $0.02573 | $133,261 | $3,859,936 |
| Jan 9, 2025 | $0.02684 | $0.02715 | $0.02434 | $0.02579 | $96,734 | $3,868,295 |
| Jan 6, 2025 | $0.02717 | $0.02732 | $0.02563 | $0.02670 | $134,426 | $4,005,086 |
| Jan 5, 2025 | $0.02725 | $0.02764 | $0.02657 | $0.02717 | $154,504 | $4,075,824 |
| Jan 2, 2025 | $0.02940 | $0.03129 | $0.02900 | $0.02985 | $74,780 | $4,476,869 |
| Dec 31, 2024 | $0.02902 | $0.03073 | $0.02866 | $0.02981 | $105,838 | $4,470,762 |
| Dec 30, 2024 | $0.02805 | $0.02986 | $0.02793 | $0.02902 | $115,552 | $4,353,331 |
| Dec 29, 2024 | $0.02867 | $0.02910 | $0.02773 | $0.02805 | $94,478 | $4,207,933 |
| Dec 25, 2024 | $0.03321 | $0.03389 | $0.03073 | $0.03088 | $142,566 | $4,632,364 |
| Dec 22, 2024 | $0.03431 | $0.03501 | $0.02982 | $0.03020 | $201,478 | $4,530,655 |
| Dec 21, 2024 | $0.03361 | $0.03814 | $0.03341 | $0.03431 | $170,210 | $5,146,286 |
| Dec 20, 2024 | $0.03497 | $0.03693 | $0.03101 | $0.03361 | $201,515 | $5,040,786 |
| Dec 19, 2024 | $0.03649 | $0.03722 | $0.03345 | $0.03497 | $201,039 | $5,245,543 |
| Dec 18, 2024 | $0.03897 | $0.03938 | $0.03561 | $0.03643 | $183,466 | $5,464,792 |
| Dec 16, 2024 | $0.03870 | $0.04061 | $0.03736 | $0.03838 | $148,485 | $5,757,271 |
| Dec 15, 2024 | $0.03972 | $0.04024 | $0.03790 | $0.03863 | $149,133 | $5,804,940 |
| Dec 14, 2024 | $0.03975 | $0.04166 | $0.03930 | $0.03972 | $207,586 | $5,957,329 |
| Dec 13, 2024 | $0.03827 | $0.04119 | $0.03749 | $0.03974 | $231,396 | $5,960,692 |
| Dec 12, 2024 | $0.04160 | $0.04224 | $0.03755 | $0.03827 | $249,391 | $5,740,235 |
| Dec 11, 2024 | $0.04411 | $0.04428 | $0.03981 | $0.04160 | $336,411 | $6,240,619 |
| Dec 10, 2024 | $0.04334 | $0.04532 | $0.04027 | $0.04421 | $335,985 | $6,631,054 |
| Dec 9, 2024 | $0.04761 | $0.04985 | $0.04223 | $0.04334 | $375,995 | $6,500,703 |
| Dec 8, 2024 | $0.04356 | $0.04714 | $0.04045 | $0.04691 | $319,501 | $7,036,343 |
| Dec 7, 2024 | $0.04551 | $0.04568 | $0.04135 | $0.04321 | $279,293 | $6,482,199 |
| Dec 6, 2024 | $0.04480 | $0.04716 | $0.04362 | $0.04528 | $300,905 | $6,792,400 |
| Dec 5, 2024 | $0.04860 | $0.05019 | $0.04354 | $0.04587 | $374,627 | $6,880,469 |
| Dec 4, 2024 | $0.05217 | $0.05607 | $0.04657 | $0.04860 | $363,186 | $7,289,658 |
| Dec 3, 2024 | $0.04228 | $0.05494 | $0.04162 | $0.05217 | $472,042 | $7,825,631 |
| Dec 1, 2024 | $0.05011 | $0.05163 | $0.04362 | $0.04656 | $250,141 | $6,984,450 |
| Nov 30, 2024 | $0.04341 | $0.05057 | $0.04197 | $0.05010 | $308,400 | $7,516,848 |
| Nov 29, 2024 | $0.04139 | $0.04454 | $0.03983 | $0.04341 | $238,842 | $6,511,124 |
| Nov 28, 2024 | $0.04381 | $0.04604 | $0.04063 | $0.04139 | $176,047 | $6,208,285 |
| Nov 27, 2024 | $0.03877 | $0.06024 | $0.03803 | $0.04367 | $418,617 | $6,550,649 |
| Nov 26, 2024 | $0.03437 | $0.03977 | $0.03366 | $0.03877 | $205,987 | $5,815,595 |
| Nov 25, 2024 | $0.03532 | $0.03991 | $0.03355 | $0.03437 | $267,990 | $5,156,202 |
| Nov 24, 2024 | $0.03560 | $0.03874 | $0.03319 | $0.03530 | $203,944 | $5,301,269 |
| Nov 23, 2024 | $0.03804 | $0.03901 | $0.03465 | $0.03560 | $239,157 | $5,340,513 |
| Nov 22, 2024 | $0.04139 | $0.04218 | $0.03542 | $0.03804 | $238,183 | $5,705,562 |
| Nov 21, 2024 | $0.04066 | $0.04349 | $0.03950 | $0.04139 | $158,798 | $6,207,969 |
| Nov 20, 2024 | $0.04709 | $0.04714 | $0.04032 | $0.04079 | $182,378 | $6,117,844 |
| Nov 18, 2024 | $0.05070 | $0.05277 | $0.04732 | $0.04880 | $175,362 | $7,320,730 |
| Nov 16, 2024 | $0.04757 | $0.05114 | $0.04180 | $0.04331 | $213,201 | $6,495,902 |
| Nov 14, 2024 | $0.04545 | $0.05040 | $0.04365 | $0.04655 | $182,417 | $6,982,660 |
| Nov 11, 2024 | $0.05904 | $0.06170 | $0.05655 | $0.05874 | $216,033 | $8,810,599 |
| Nov 3, 2024 | $0.03738 | $0.03741 | $0.03455 | $0.03585 | $84,057 | $5,377,061 |
| Nov 2, 2024 | $0.03772 | $0.04014 | $0.03591 | $0.03738 | $106,823 | $5,607,395 |
| Nov 1, 2024 | $0.03408 | $0.04122 | $0.03314 | $0.03783 | $155,236 | $5,657,551 |
| Oct 31, 2024 | $0.03888 | $0.03888 | $0.03326 | $0.03400 | $125,116 | $5,100,715 |
| Oct 30, 2024 | $0.03845 | $0.04169 | $0.03695 | $0.03888 | $102,726 | $5,831,876 |
| Oct 28, 2024 | $0.03900 | $0.03953 | $0.03719 | $0.03841 | $92,545 | $5,761,689 |
| Oct 25, 2024 | $0.03970 | $0.04093 | $0.03758 | $0.03811 | $89,489 | $5,711,144 |
| Oct 24, 2024 | $0.03768 | $0.04261 | $0.03718 | $0.03970 | $137,868 | $5,955,290 |
| Oct 18, 2024 | $0.03473 | $0.03963 | $0.03278 | $0.03739 | $169,261 | $5,608,898 |
| Oct 16, 2024 | $0.03772 | $0.03956 | $0.03369 | $0.03495 | $140,054 | $5,242,714 |
| Oct 14, 2024 | $0.04075 | $0.04264 | $0.03852 | $0.03977 | $105,528 | $5,965,229 |
| Oct 6, 2024 | $0.04195 | $0.04298 | $0.03838 | $0.04106 | $114,636 | $6,159,143 |
| Oct 3, 2024 | $0.04060 | $0.04250 | $0.04037 | $0.04097 | $124,687 | $6,145,329 |
| Sep 23, 2024 | $0.07723 | $0.07974 | $0.07231 | $0.07647 | $170,916 | $7,646,541 |
| Sep 17, 2024 | $0.06136 | $0.06756 | $0.06077 | $0.06610 | $142,322 | $6,593,292 |
| Jul 15, 2024 | $0.11814 | $0.13064 | $0.11566 | $0.12913 | $166,650 | $12,751,597 |
| Jul 10, 2024 | $0.11731 | $0.11895 | $0.10808 | $0.11493 | $162,633 | $11,349,157 |
| Jul 7, 2024 | $0.11804 | $0.12412 | $0.10219 | $0.10291 | $181,433 | $10,161,962 |
| Jul 5, 2024 | $0.10942 | $0.11540 | $0.10015 | $0.11266 | $177,122 | $11,124,735 |
| Jul 2, 2024 | $0.13562 | $0.13778 | $0.11650 | $0.12667 | $201,431 | $12,508,283 |
| Jul 1, 2024 | $0.13315 | $0.13860 | $0.12584 | $0.13563 | $140,614 | $13,393,312 |
| Jun 27, 2024 | $0.14251 | $0.14424 | $0.13394 | $0.13394 | $127,270 | $13,226,907 |
| Jun 25, 2024 | $0.13270 | $0.14496 | $0.13270 | $0.14222 | $181,769 | $14,008,559 |
| Jun 24, 2024 | $0.14263 | $0.14263 | $0.12935 | $0.13270 | $206,079 | $13,071,392 |
| Jun 19, 2024 | $0.14534 | $0.16010 | $0.14468 | $0.15358 | $168,355 | $15,128,078 |
| Jun 18, 2024 | $0.16106 | $0.16148 | $0.13973 | $0.14534 | $244,593 | $14,316,040 |
| Jun 15, 2024 | $0.15842 | $0.18448 | $0.15814 | $0.17749 | $185,912 | $17,482,534 |
| May 31, 2024 | $0.18686 | $0.18897 | $0.17793 | $0.17967 | $193,163 | $17,697,092 |
| May 26, 2024 | $0.19854 | $0.21624 | $0.19106 | $0.20622 | $422,165 | $20,313,119 |
| May 20, 2024 | $0.18815 | $0.21303 | $0.17921 | $0.19988 | $686,503 | $19,688,451 |
| May 6, 2024 | $0.14308 | $0.15218 | $0.13981 | $0.14428 | $338,866 | $14,211,287 |
| Apr 30, 2024 | $0.15823 | $0.16145 | $0.13340 | $0.14635 | $404,442 | $14,415,319 |
| Apr 26, 2024 | $0.17369 | $0.17737 | $0.15684 | $0.15747 | $405,011 | $15,510,600 |
| Apr 24, 2024 | $0.18595 | $0.18711 | $0.15072 | $0.17167 | $871,436 | $16,909,424 |
| Apr 23, 2024 | $0.19111 | $0.19706 | $0.17163 | $0.18595 | $609,327 | $18,316,030 |
| Apr 21, 2024 | $0.20935 | $0.21093 | $0.19547 | $0.19911 | $491,554 | $19,612,237 |
| Mar 31, 2024 | $0.21005 | $0.23269 | $0.20356 | $0.22274 | $1,827,549 | $21,939,416 |
| Mar 28, 2024 | $0.25317 | $0.27421 | $0.23027 | $0.26161 | $2,317,518 | $25,768,308 |
| Mar 19, 2024 | $0.06029 | $0.06164 | $0.05279 | $0.05485 | $145,638 | $5,320,869 |
| Mar 15, 2024 | $0.08284 | $0.08304 | $0.07274 | $0.07500 | $161,411 | $7,275,465 |
| Mar 13, 2024 | $0.07591 | $0.08490 | $0.07537 | $0.08268 | $177,847 | $8,019,993 |
| Mar 11, 2024 | $0.07321 | $0.08441 | $0.07083 | $0.07794 | $258,069 | $7,559,922 |
| Mar 10, 2024 | $0.08759 | $0.08872 | $0.06819 | $0.07321 | $341,949 | $7,101,773 |
| Mar 6, 2024 | $0.06199 | $0.06999 | $0.05700 | $0.06904 | $272,772 | $6,696,765 |
| Mar 5, 2024 | $0.05625 | $0.06566 | $0.05547 | $0.06199 | $206,284 | $6,013,164 |
| Feb 23, 2024 | $0.05918 | $0.05963 | $0.05013 | $0.05700 | $169,138 | $5,500,190 |
| Feb 14, 2024 | $0.07067 | $0.07682 | $0.06858 | $0.07406 | $136,381 | $7,098,569 |
| Feb 11, 2024 | $0.08189 | $0.08716 | $0.08173 | $0.08374 | $153,739 | $8,026,659 |
| Feb 6, 2024 | $0.07960 | $0.08070 | $0.05478 | $0.06395 | $446,472 | $6,129,128 |
| Feb 5, 2024 | $0.08631 | $0.09310 | $0.07596 | $0.07962 | $258,479 | $7,631,801 |
| Feb 4, 2024 | $0.08956 | $0.08982 | $0.08567 | $0.08635 | $90,150 | $8,276,342 |
| Feb 2, 2024 | $0.08789 | $0.08805 | $0.08328 | $0.08777 | $105,262 | $8,412,916 |
| Feb 1, 2024 | $0.08649 | $0.08903 | $0.08359 | $0.08791 | $94,415 | $8,426,233 |
| Jan 31, 2024 | $0.09549 | $0.09559 | $0.07091 | $0.08644 | $458,293 | $8,285,564 |
| Jan 30, 2024 | $0.10118 | $0.10131 | $0.09338 | $0.09539 | $129,494 | $9,143,129 |
| Jan 29, 2024 | $0.09762 | $0.10509 | $0.09728 | $0.10136 | $110,809 | $9,715,566 |
Stobox Token price Statistics
About Stobox Token
Copy link to sectionResources
Copy link to sectionWhat is the Stobox Token price today?
Copy link to sectionThe STBU price is currently $0.02. The price of Stobox Token is -43.24% over the last 30 days. You can use the live Stobox Token chart to track the STBU/USD price in real time above, or compare the Stobox Token value today to its past performance using the Stobox Token price history tab at the top of this page.
What is the Stobox Token price prediction for 2025?
Copy link to sectionStobox Token price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Stobox Token might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Stobox Token price has risen or fallen in response, you can begin to understand how the Stobox Token market reacts to external pressures.
Alongside the STBU price chart and updates to the Stobox Token technology, uptake, or development, these factors help you make a Stobox Token price forecast for the next few months and years.
What is the total supply of STBU?
Copy link to sectionThe circulating supply is 150,000,000.00 STBU, out of a total maximum supply of 0.00 STBU.
Where can I buy Stobox Token?
Copy link to sectionYou can buy Stobox Token on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Stobox Token explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Stobox Token?
Copy link to sectionThe simplest way to invest in Stobox Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Stobox Token