Storj (STORJ)
Storj (STORJ)
The price of Storj is $0.42, a +24.01% change over the last 7 days. Learn more about Storj’s price history, how it works, and how to invest.
24h Change | -$0.02 |
---|---|
24h Low | $0.42 |
24h High | $0.45 |
Market Cap | $165.76M |
Trading Volume (24h) | $63.92M |
Market Dominance | 0% |
Market Rank | #152 |
Circulating Supply | 394.42M |
Max Supply | - |
Storj markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
STORJ/USDT | $0.42038 | $234,035.62 | $328,624.85 | 14,539,297 | Recently |
2 |
![]() |
STORJ/USD | $0.42007 | $55,063.42 | $64,143.90 | 135,858 | Recently |
3 |
![]() |
STORJ/BTC | $0.42052 | $29,031.38 | $29,199.61 | 11,050 | Recently |
4 |
![]() |
STORJ/BUSD | $0.23725 | $22,508.19 | $21,858.39 | 15,509 | Recently |
5 |
![]() |
STORJ/USD | $0.42020 | $52,584.10 | $75,491.53 | 1,256,629 | Recently |
6 |
![]() |
STORJ/USDT | $0.42128 | $32,693.79 | $46,641.37 | 186,093 | Recently |
7 |
![]() |
STORJ/TRY | $0.42352 | $57,783.36 | $51,118.88 | 2,252,459 | Recently |
8 |
![]() |
STORJ/BTC | $0.42098 | $21,601.80 | $34,839.94 | 184,023 | Recently |
9 |
![]() |
STORJ/BTC | $0.42125 | $23,429.16 | $23,939.67 | 28,408 | Recently |
10 |
![]() |
STORJ/EUR | $0.42000 | $55,577.40 | $45,808.20 | 77,897 | Recently |
11 |
![]() |
STORJ/USD | $0.33476 | $986.97 | $1,084.58 | 1,736 | Recently |
12 |
![]() |
STORJ/BTC | $0.42990 | $77.64 | $164.90 | 1,108 | Recently |
13 |
![]() |
STORJ/WETH | $0.41824 | $0 | $0 | 10,763 | Recently |
14 |
![]() |
STORJ/EUR | $0.39541 | $0 | $0 | 1,297 | Recently |
15 |
![]() |
STORJ/ETH | $0.42026 | $0 | $0 | 3,701 | Recently |
16 |
![]() |
STORJ/USD | $0.42529 | $54.97 | $902.24 | 649 | Recently |
17 |
![]() |
STORJ/USD | $0.41957 | $28,504.39 | $27,650.74 | 14,084 | Recently |
18 |
![]() |
STORJ/BTC | $0.41720 | $315.41 | $397.58 | 1,057 | Recently |
19 |
![]() |
STORJ/USD | $0.23830 | $339.17 | $516.77 | 26 | Recently |
20 |
![]() |
STORJ/USDT | $0.42048 | $56,768.43 | $73,233.55 | 1,484,676 | Recently |
21 |
![]() |
STORJ/USDT | $0.31101 | $16,641.78 | $17,308.56 | 704,192 | Recently |
22 |
![]() |
STORJ/USDT | $0.42058 | $43,827.60 | $49,072.46 | 87,639 | Recently |
23 |
![]() |
STORJ/ETH | $0.42077 | $11,457.48 | $11,029.79 | 26,853 | Recently |
24 |
![]() |
STORJ/BTC | $0.42017 | $9,429.88 | $9,620.49 | 13,297 | Recently |
25 |
![]() |
STORJ/USDC | $0.42155 | $11,485.41 | $12,603.95 | 21,777 | Recently |
26 |
![]() |
STORJ/BTC | $0.41260 | $0 | $0 | 26 | Recently |
27 |
![]() |
STORJ/USDT | $0.42028 | $303,938.99 | $344,428.48 | 863,346 | Recently |
28 |
![]() |
STORJ/TRY | $0.42352 | $58,909.31 | $51,760.37 | 2,095,874 | Recently |
29 |
![]() |
STORJ/USDT | $0.42025 | $17,440.65 | $23,613.85 | 44,720 | Recently |
30 |
![]() |
STORJ/USD | $0.25990 | $14.72 | $65.59 | 38 | Recently |
31 |
![]() |
STORJ/USDT | $0.41388 | $763.08 | $2,262.34 | 8,807 | Recently |
32 |
![]() |
STORJ/USD | $0.41969 | $4,674.08 | $5,791.03 | 23,572 | Recently |
33 |
![]() |
STORJ/USDT | $0.42018 | $10,372.96 | $9,656.83 | 109,541 | Recently |
34 |
![]() |
STORJ/USDT | $0.23261 | $6.82 | $1,233.91 | 119 | Recently |
35 |
![]() |
STORJ/USDT | $0.23223 | $69,602.43 | $208,686.56 | 144,173 | Recently |
36 |
![]() |
STORJ/USDT | $0.42018 | $537,552.09 | $472,941.57 | 64,533 | Recently |
37 |
![]() |
STORJ/USDT | $0.29859 | $8,688.86 | $10,286.85 | 57,833 | Recently |
38 |
![]() |
STORJ/USDT | $0.41948 | $2,240.57 | $2,609.63 | 9,171 | Recently |
39 |
![]() |
STORJ/EUR | $0.42063 | $26,408.37 | $37,395.34 | 740,005 | Recently |
40 |
![]() |
STORJ/USDT | $0.40007 | $0 | $0 | 5 | Recently |
41 |
![]() |
STORJ/USDT | $0.42018 | $3,593.78 | $5,563.66 | 5,667 | Recently |
42 |
![]() |
STORJ/BUSD | $0.23717 | $13,261.85 | $39,890.81 | 0 | Recently |
43 |
![]() |
STORJ/IDR | $0.42095 | $2,761.15 | $344.90 | 1,112 | Recently |
44 |
![]() |
STORJ/USDT | $0.42009 | $891,202.72 | $816,149.07 | 2,846,259 | Recently |
45 |
![]() |
STORJ/KRW | $0.42131 | $352,982.62 | $302,318.32 | 21,308,526 | Recently |
46 |
![]() |
STORJ/USDT | $0.42058 | $60,616.47 | $75,936.00 | 326,226 | Recently |
47 |
![]() |
STORJ/USDT | $0.42218 | $0 | $0 | 381,559 | Recently |
48 |
![]() |
STORJ/TRY | $0.42436 | $8,554.53 | $2,661.05 | 2,290,610 | Recently |
49 |
![]() |
STORJ/BTC | $0.42179 | $5,347.24 | $3,555.69 | 4,328 | Recently |
50 |
![]() |
STORJ/USDT | $0.42018 | $247,075.33 | $327,331.24 | 8,539 | Recently |
51 |
![]() |
STORJ/INR | $0.69730 | $9,378.83 | $45,694.34 | 1,177 | Recently |
52 |
![]() |
STORJ/USDT | $0.42068 | $362.52 | $12,957.19 | 150,523 | Recently |
53 |
![]() |
STORJ/BRL | $0.42098 | $2,401.27 | $1,999.44 | 15,190 | Recently |
54 |
![]() |
STORJ/BTC | $0.42098 | $21,789.73 | $34,839.94 | 0 | Recently |
55 |
![]() |
STORJ/BTC | $0.42179 | $774.88 | $10,508.26 | 151,794 | Recently |
56 |
![]() |
STORJ/USDT | $0.42018 | $3,445.17 | $21,869.77 | 120,989 | Recently |
57 |
![]() |
STORJ/BTC | $0.41720 | $0 | $0 | 0 | Recently |
58 |
![]() |
STORJ/USDT | $0.42158 | $41,041.89 | $82,732.79 | 75,143 | Recently |
59 |
![]() |
STORJ/USDT | $0.42098 | $606,906.24 | $707,335.59 | 1,008,288 | Recently |
60 |
![]() |
STORJ/USDT | $0.42008 | $216,768.93 | $341,023.14 | 16,536 | Recently |
61 |
![]() |
STORJ/USDT | $0.42058 | $109,898.35 | $130,427.58 | 323,586 | Recently |
62 |
![]() |
STORJ/USDT | $0.42018 | $189,633.69 | $229,088.64 | 129,819 | Recently |
63 |
![]() |
STORJ/USDT | $0.42088 | $49,405.47 | $105,471.55 | 237,965 | Recently |
64 |
![]() |
STORJ/KRT | $0.34779 | $0 | $1.45 | 0 | Recently |
65 |
![]() |
STORJ/USDT | $0.42008 | $600.42 | $1,669.99 | 84,277 | Recently |
66 |
![]() |
STORJ/USDT | $0.42009 | $890,511.17 | $815,515.80 | 2,846,259 | Recently |
67 |
![]() |
STORJ/BTC | $0.42071 | $54.36 | $0 | 17,559 | Recently |
68 |
![]() |
STORJ/ETH | $0.43601 | $0 | $0 | 0 | Recently |
69 |
![]() |
STORJ/USDT | $0.42008 | $391,485.14 | $308,511.13 | 3,218,388 | Recently |
70 |
![]() |
STORJ/TRY | $0.28996 | $36,606.24 | $28,995.56 | 18,187 | Recently |
71 |
![]() |
STORJ/USDT | $0.28771 | $272.39 | $16.33 | 12,850 | Recently |
72 |
![]() |
STORJ/USDT | $0.25427 | $25,994.18 | $50,840.44 | 47,764 | Recently |
73 |
![]() |
STORJ/USDC | $0.25345 | $4,288.84 | $5,353.18 | 373 | Recently |
74 |
![]() |
STORJ/KRW | $0.42316 | $1,235.83 | $1,287.48 | 4,610 | Recently |
75 |
![]() |
STORJ/INR | $0.24177 | $0 | $0 | 10 | Recently |
76 |
![]() |
STORJ/BTC | $0.42233 | $2,078.13 | $2,259.80 | 1,125 | Recently |
77 |
![]() |
STORJ/USDT | $0.34848 | $2,601,101.97 | $2,856,653.49 | 0 | Recently |
78 |
![]() |
STORJ/INR | $0.44992 | $0 | $0 | 0 | Recently |
79 |
![]() |
STORJ/USDT | $0.41420 | $0 | $0 | 0 | Recently |
80 |
![]() |
STORJ/USDT | $0.42058 | $255.80 | $247.02 | 504,260 | Recently |
81 |
![]() |
STORJ/TRY | $0.42447 | $13,562.44 | $10,940.94 | 41,191 | Recently |
82 |
![]() |
STORJ/INR | $0.31375 | $0 | $0 | 0 | Recently |
83 |
![]() |
STORJ/USDT | $0.30981 | $15,835.79 | $7,331.60 | 11,677 | Recently |
84 |
![]() |
STORJ/USDT | $0.29361 | $4,150.17 | $4,623.29 | 15,569 | Recently |
85 |
![]() |
STORJ/USDT | $0.42058 | $3,267.23 | $3,175.88 | 10,318 | Recently |
86 |
![]() |
STORJ/BTC | $0.30912 | $1,837.61 | $3,924.47 | 0 | Recently |
87 |
![]() |
STORJ/USDT | $0.42048 | $23,488.12 | $18,875.79 | 1,700,961 | Recently |
88 |
![]() |
STORJ/USDT | $1.32 | $6,801.98 | $20,543.12 | 68 | Recently |
89 |
![]() |
STORJ/USDC | $0.41972 | $74,900.50 | $313,566.12 | 739,777 | Recently |
90 |
![]() |
STORJ/USDT | $0.41972 | $74,900.50 | $313,566.12 | 724,080 | Recently |
91 |
![]() |
STORJ/USDT | $0.24799 | $0 | $0 | 77 | Recently |
92 |
![]() |
STORJ/USD | $0.42060 | $202,435.60 | $17,183.83 | 5,734 | Recently |
93 |
![]() |
STORJ/USDT | $0.42068 | $204,552.87 | $17,436.29 | 68 | Recently |
94 |
![]() |
STORJ/USDT | $0.42008 | $216,424.38 | $245,900.82 | 307,841 | Recently |
95 |
![]() |
STORJ/USDT | $0.42008 | $813,336.42 | $485,275.59 | 725,180 | Recently |
96 |
![]() |
STORJ/TRY | $0.42283 | $57,464.46 | $61,837.22 | 826,631 | Recently |
97 |
![]() |
STORJ/USDT | $0.42078 | $9,254.56 | $31,660.98 | 187,372 | Recently |
98 |
![]() |
STORJ/USDT | $0.41898 | $198,588.63 | $165,767.83 | 324,216 | Recently |
99 |
![]() |
STORJ/USDT | $0.23763 | $67,029.63 | $107,546.11 | 1,171,450 | Recently |
100 |
![]() |
STORJ/TRY | $0.24770 | $40,468.10 | $28,307.90 | 54,556 | Recently |
101 |
![]() |
STORJ/USD | $0.23730 | $13,944.47 | $20,675.25 | 22,976 | Recently |
102 |
![]() |
STORJ/BUSD | $0.23788 | $18,478.26 | $22,878.82 | 16,428 | Recently |
103 |
![]() |
STORJ/BTC | $0.23747 | $5,464.81 | $8,536.84 | 10,840 | Recently |
104 |
![]() |
STORJ/EUR | $0.23817 | $13,161.54 | $17,062.28 | 5,282 | Recently |
105 |
![]() |
STORJ/USDT | $0.23733 | $18,243.80 | $22,765.57 | 5,462 | Recently |
106 |
![]() |
STORJ/USD | $0.23699 | $20,713.53 | $27,236.31 | 4,716 | Recently |
107 |
![]() |
STORJ/WETH | $0.23745 | $0 | $0 | 751 | Recently |
108 |
![]() |
STORJ/BTC | $0.24008 | $41.07 | $210.65 | 595 | Recently |
109 |
![]() |
STORJ/BTC | $0.24007 | $22,932.19 | $23,193.50 | 371 | Recently |
110 |
![]() |
STORJ/ETH | $0.23978 | $41.33 | $107.14 | 51 | Recently |
111 |
![]() |
STORJ/BTC | $0.23802 | $4,719.81 | $8,572.70 | 27 | Recently |
112 |
![]() |
STORJ/EUR | $0.26720 | $0 | $0 | 26 | Recently |
113 |
![]() |
STORJ/USD | $0.23190 | $54.98 | $55.05 | 0 | Recently |
114 |
![]() |
STORJ/BTC | $0.23904 | $298.61 | $436.34 | 1,761 | Recently |
115 |
![]() |
STORJ/USD | $0.23495 | $23,823.39 | $23,856.75 | 330 | Recently |
116 |
![]() |
STORJ/USD | $0.23830 | $205.24 | $602.61 | 48 | Recently |
117 |
![]() |
STORJ/USDT | $0.23713 | $14,620.18 | $39,232.70 | 85,079 | Recently |
118 |
![]() |
STORJ/USDT | $0.23723 | $4,438.40 | $5,716.20 | 77,808 | Recently |
119 |
![]() |
STORJ/ETH | $0.23713 | $29,872.14 | $24,192.91 | 5,656 | Recently |
120 |
![]() |
STORJ/BTC | $0.23773 | $18,612.75 | $24,535.07 | 5,236 | Recently |
121 |
![]() |
STORJ/USDT | $0.23733 | $12,801.24 | $29,965.23 | 1,941 | Recently |
122 |
![]() |
STORJ/USDC | $0.23823 | $2,804.16 | $5,249.61 | 254 | Recently |
123 |
![]() |
STORJ/BTC | $0.23956 | $3.33 | $121.92 | 4 | Recently |
124 |
![]() |
STORJ/USDT | $0.23743 | $230,806.57 | $214,712.92 | 114,992 | Recently |
125 |
![]() |
STORJ/TRY | $0.24808 | $213,265.60 | $335,518.04 | 30,318 | Recently |
126 |
![]() |
STORJ/USDT | $0.23748 | $16,605.98 | $23,439.23 | 6,965 | Recently |
127 |
![]() |
STORJ/USD | $0.23668 | $11,527.50 | $14,665.76 | 3,782 | Recently |
128 |
![]() |
STORJ/USDT | $0.23393 | $959.68 | $902.64 | 935 | Recently |
129 |
![]() |
STORJ/USD | $0.25990 | $8.32 | $37.08 | 38 | Recently |
130 |
![]() |
STORJ/EUR | $0.23721 | $28,401.40 | $28,290.27 | 21,630 | Recently |
131 |
![]() |
STORJ/USDT | $0.23773 | $234,616.51 | $274,513.84 | 16,561 | Recently |
132 |
![]() |
STORJ/USDT | $0.23733 | $22,781.05 | $21,595.59 | 6,292 | Recently |
133 |
![]() |
STORJ/USDT | $0.23793 | $8,167.83 | $280.26 | 4,643 | Recently |
134 |
![]() |
STORJ/USDT | $0.23643 | $1,220.55 | $847.76 | 2,511 | Recently |
135 |
![]() |
STORJ/IDR | $0.22845 | $0 | $0 | 6 | Recently |
136 |
![]() |
STORJ/BUSD | $0.23788 | $5,615,549.66 | $9,031,794.80 | 0 | Recently |
137 |
![]() |
STORJ/USDT | $0.23717 | $135,002.90 | $90,339.83 | 202,480 | Recently |
138 |
![]() |
STORJ/KRW | $0.24255 | $115,908.35 | $82,967.32 | 740,532 | Recently |
139 |
![]() |
STORJ/USDT | $0.23742 | $0 | $0 | 220,155 | Recently |
140 |
![]() |
STORJ/USDT | $0.23732 | $12,376.07 | $18,017.35 | 106,484 | Recently |
141 |
![]() |
STORJ/TRY | $0.24682 | $4,832.07 | $1,503.11 | 23,297 | Recently |
142 |
![]() |
STORJ/BTC | $0.23669 | $2,614.25 | $2,262.00 | 80 | Recently |
143 |
![]() |
STORJ/INR | $0.70226 | $5,297.57 | $25,810.13 | 3 | Recently |
144 |
![]() |
STORJ/BTC | $0.23747 | $5,679.90 | $8,547.06 | 0 | Recently |
145 |
![]() |
STORJ/USDT | $0.23733 | $73,103.81 | $105,348.20 | 0 | Recently |
146 |
![]() |
STORJ/BRL | $0.23819 | $2,184.83 | $1,833.09 | 0 | Recently |
147 |
![]() |
STORJ/USDT | $0.23702 | $10,305.27 | $9,157.57 | 5,356 | Recently |
148 |
![]() |
STORJ/BTC | $0.23904 | $0 | $0 | 0 | Recently |
149 |
![]() |
STORJ/USDT | $0.23733 | $33,551.06 | $75,157.69 | 328,243 | Recently |
150 |
![]() |
STORJ/USDT | $0.23733 | $76,721.49 | $133,036.89 | 15,652 | Recently |
151 |
![]() |
STORJ/USDT | $0.23722 | $20,310.52 | $42,110.36 | 13,749 | Recently |
152 |
![]() |
STORJ/USDT | $0.23743 | $58,986.57 | $104,575.82 | 9,241 | Recently |
153 |
![]() |
STORJ/USDT | $0.23722 | $68,847.09 | $113,934.78 | 601 | Recently |
154 |
![]() |
STORJ/USDT | $0.23743 | $149,797.99 | $64,743.32 | 259,462 | Recently |
155 |
![]() |
STORJ/USDT | $0.23763 | $43,288.33 | $73,445.25 | 105,055 | Recently |
156 |
![]() |
STORJ/USDT | $0.23742 | $39.18 | $11,529.00 | 102,318 | Recently |
157 |
![]() |
STORJ/USDT | $0.23683 | $42,384.50 | $61,700.41 | 71,159 | Recently |
158 |
![]() |
STORJ/BTC | $0.23796 | $569.82 | $7,616.76 | 64,112 | Recently |
159 |
![]() |
STORJ/USDT | $0.23784 | $33,168.90 | $79,105.54 | 267,299 | Recently |
160 |
![]() |
STORJ/USDC | $0.23782 | $33,168.90 | $79,105.54 | 247,639 | Recently |
161 |
![]() |
STORJ/ETH | $0.20710 | $0 | $0 | 0 | Recently |
162 |
![]() |
STORJ/USDT | $0.23731 | $147,833.47 | $90,337.89 | 200,536 | Recently |
163 |
![]() |
STORJ/BTC | $0.23763 | $69,569.82 | $53,655.32 | 274 | Recently |
164 |
![]() |
STORJ/KRT | $0.52720 | $0 | $1 | 0 | Recently |
165 |
![]() |
STORJ/USDT | $0.23712 | $121,752.05 | $140,650.92 | 291,198 | Recently |
166 |
![]() |
STORJ/TRY | $0.24797 | $24,003.80 | $17,097.26 | 3,775 | Recently |
167 |
![]() |
STORJ/USDT | $0.23753 | $22,061.30 | $26,772.21 | 2,126 | Recently |
168 |
![]() |
STORJ/USDT | $0.42088 | $122,463.89 | $120,636.11 | 77,637 | Recently |
169 |
![]() |
STORJ/KRW | $0.24315 | $936.58 | $1,001.74 | 244 | Recently |
170 |
![]() |
STORJ/INR | $0.30270 | $0 | $0 | 1 | Recently |
171 |
![]() |
STORJ/BTC | $0.23746 | $1,838.08 | $2,345.44 | 114 | Recently |
172 |
![]() |
STORJ/USDT | $0.23773 | $40,467.51 | $11,883.08 | 70 | Recently |
173 |
![]() |
STORJ/USD | $0.23800 | $38,442.75 | $11,883.08 | 43 | Recently |
174 |
![]() |
STORJ/USDT | $0.23733 | $283,653.58 | $483,369.50 | 0 | Recently |
175 |
![]() |
STORJ/TRY | $0.24727 | $5,111.58 | $5,895.74 | 280,056 | Recently |
176 |
![]() |
STORJ/USDT | $0.23652 | $3,754.88 | $6,688.86 | 108,119 | Recently |
177 |
![]() |
STORJ/USDT | $0.23350 | $61,555.53 | $89,081.39 | 483,145 | Recently |
178 |
![]() |
STORJ/USD | $0.23390 | $18,250.64 | $19,931.70 | 38,265 | Recently |
179 |
![]() |
STORJ/TRY | $0.24068 | $37,544.31 | $30,297.29 | 19,969 | Recently |
180 |
![]() |
STORJ/BTC | $0.23318 | $7,167.03 | $5,037.40 | 5,779 | Recently |
181 |
![]() |
STORJ/USDT | $0.23390 | $11,762.23 | $27,184.49 | 3,404 | Recently |
182 |
![]() |
STORJ/WETH | $0.23418 | $0 | $0 | 2,353 | Recently |
183 |
![]() |
STORJ/USD | $0.23473 | $21,741.64 | $37,750.79 | 1,237 | Recently |
184 |
![]() |
STORJ/EUR | $0.23353 | $17,228.38 | $22,870.61 | 528 | Recently |
185 |
![]() |
STORJ/BTC | $0.23344 | $24,465.88 | $22,795.35 | 350 | Recently |
186 |
![]() |
STORJ/EUR | $0.26221 | $0 | $0 | 124 | Recently |
187 |
![]() |
STORJ/BTC | $0.23762 | $11,298.89 | $15,969.24 | 57 | Recently |
188 |
![]() |
STORJ/ETH | $0.23855 | $32.26 | $3,766.28 | 37 | Recently |
189 |
![]() |
STORJ/BTC | $0.23993 | $67.35 | $834.70 | 5 | Recently |
190 |
![]() |
STORJ/USD | $0.23719 | $0 | $0 | 0 | Recently |
191 |
![]() |
STORJ/BTC | $0.23032 | $256.74 | $510.95 | 471 | Recently |
192 |
![]() |
STORJ/USD | $0.23381 | $22,074.88 | $23,188.97 | 205 | Recently |
193 |
![]() |
STORJ/USDT | $0.23400 | $16,809.16 | $43,633.45 | 41,460 | Recently |
194 |
![]() |
STORJ/USDT | $0.23370 | $3,626.32 | $5,414.28 | 14,006 | Recently |
195 |
![]() |
STORJ/BTC | $0.23370 | $23,148.96 | $21,105.54 | 5,574 | Recently |
196 |
![]() |
STORJ/ETH | $0.23410 | $27,887.77 | $15,996.33 | 5,284 | Recently |
197 |
![]() |
STORJ/USDT | $0.23380 | $16,735.99 | $28,046.70 | 5,126 | Recently |
198 |
![]() |
STORJ/USDC | $0.23518 | $4,320.72 | $4,773.36 | 19 | Recently |
199 |
![]() |
STORJ/BTC | $0.23863 | $4.45 | $144.16 | 0 | Recently |
200 |
![]() |
STORJ/USDT | $0.23350 | $196,859.37 | $219,274.29 | 108,033 | Recently |
201 |
![]() |
STORJ/TRY | $0.24068 | $3,810.91 | $3,222.25 | 15,807 | Recently |
202 |
![]() |
STORJ/USDT | $0.23365 | $4,993.38 | $6,330.67 | 1,485 | Recently |
203 |
![]() |
STORJ/USD | $0.23355 | $3,183.15 | $4,030.34 | 678 | Recently |
204 |
![]() |
STORJ/USDT | $0.23380 | $700.44 | $1,033.93 | 58 | Recently |
205 |
![]() |
STORJ/USD | $0.25990 | $8.19 | $36.51 | 38 | Recently |
206 |
![]() |
STORJ/EUR | $0.23243 | $28,091.34 | $28,106.21 | 39,962 | Recently |
207 |
![]() |
STORJ/USDT | $0.23340 | $251,438.61 | $301,493.74 | 13,838 | Recently |
208 |
![]() |
STORJ/USDT | $0.23400 | $10,713.22 | $35.56 | 3,669 | Recently |
209 |
![]() |
STORJ/USDT | $0.23240 | $2,639.17 | $2,814.50 | 2,355 | Recently |
210 |
![]() |
STORJ/USDT | $0.23350 | $907,434,295.55 | $996,863,770.96 | 2,009 | Recently |
211 |
![]() |
STORJ/IDR | $0.22983 | $0 | $0 | 35 | Recently |
212 |
![]() |
STORJ/USDT | $0.20100 | $0 | $0 | 0 | Recently |
213 |
![]() |
STORJ/USDT | $0.23343 | $126,676.62 | $88,955.46 | 67,643 | Recently |
214 |
![]() |
STORJ/KRW | $0.24083 | $58,864.12 | $102,622.25 | 631,523 | Recently |
215 |
![]() |
STORJ/USDT | $0.23390 | $0 | $0 | 405,768 | Recently |
216 |
![]() |
STORJ/USDT | $0.23380 | $20,877.66 | $21,061.60 | 40,399 | Recently |
217 |
![]() |
STORJ/TRY | $0.23989 | $4,758.02 | $1,480.07 | 19,150 | Recently |
218 |
![]() |
STORJ/BTC | $0.23715 | $2,967.73 | $7,715.10 | 36 | Recently |
219 |
![]() |
STORJ/INR | $0.70262 | $5,216.50 | $25,415.16 | 27 | Recently |
220 |
![]() |
STORJ/BTC | $0.23318 | $7,428.44 | $5,138.27 | 0 | Recently |
221 |
![]() |
STORJ/USDT | $0.23350 | $57,425.91 | $91,969.03 | 0 | Recently |
222 |
![]() |
STORJ/BRL | $0.23510 | $1,808.78 | $2,062.70 | 0 | Recently |
223 |
![]() |
STORJ/USDT | $0.23350 | $6,601.16 | $24,518.63 | 2,994 | Recently |
224 |
![]() |
STORJ/BTC | $0.23032 | $0 | $0 | 0 | Recently |
225 |
![]() |
STORJ/USDT | $0.23380 | $25,837.60 | $37,833.52 | 152,499 | Recently |
226 |
![]() |
STORJ/USDT | $0.23450 | $92,639.61 | $198,537.78 | 12,626 | Recently |
227 |
![]() |
STORJ/USDT | $0.23360 | $16,478.45 | $28,476.90 | 4,526 | Recently |
228 |
![]() |
STORJ/USDT | $0.23360 | $55,786.88 | $89,887.63 | 3,510 | Recently |
229 |
![]() |
STORJ/USDT | $0.23350 | $62,685.40 | $96,151.53 | 103 | Recently |
230 |
![]() |
STORJ/USDT | $0.23350 | $142,822.09 | $84,513.21 | 107,042 | Recently |
231 |
![]() |
STORJ/BTC | $0.23370 | $637.07 | $5,370.93 | 91,827 | Recently |
232 |
![]() |
STORJ/USDT | $0.23390 | $0 | $0 | 67,658 | Recently |
233 |
![]() |
STORJ/USDT | $0.23400 | $40,078.85 | $71,340.53 | 51,235 | Recently |
234 |
![]() |
STORJ/USDT | $0.23510 | $48,355.54 | $40,780.95 | 32,422 | Recently |
235 |
![]() |
STORJ/USDT | $0.23260 | $33,976.54 | $32,746.27 | 183,454 | Recently |
236 |
![]() |
STORJ/USDC | $0.23268 | $33,976.54 | $32,746.27 | 163,814 | Recently |
237 |
![]() |
STORJ/ETH | $0.20633 | $0 | $0 | 0 | Recently |
238 |
![]() |
STORJ/USDT | $0.23343 | $138,716.33 | $88,955.46 | 67,643 | Recently |
239 |
![]() |
STORJ/BTC | $0.23671 | $64,584.89 | $54,241.99 | 0 | Recently |
240 |
![]() |
STORJ/KRT | $0.53094 | $0 | $1 | 0 | Recently |
241 |
![]() |
STORJ/USDT | $0.23360 | $106,451.57 | $131,955.91 | 313,589 | Recently |
242 |
![]() |
STORJ/TRY | $0.24038 | $21,874.11 | $21,164.08 | 1,438 | Recently |
243 |
![]() |
STORJ/USDT | $0.23360 | $14,099.99 | $22,184.16 | 1,000 | Recently |
244 |
![]() |
STORJ/USDT | $0.23360 | $67,298.28 | $78,618.80 | 42,707 | Recently |
245 |
![]() |
STORJ/BUSD | $0.23725 | $22,041.00 | $21,404.69 | 15,509 | Recently |
246 |
![]() |
STORJ/KRW | $0.24301 | $1,025.45 | $1,260.20 | 170 | Recently |
247 |
![]() |
STORJ/USD | $0.23830 | $332.20 | $506.15 | 26 | Recently |
248 |
![]() |
STORJ/INR | $0.30285 | $0 | $0 | 1 | Recently |
249 |
![]() |
STORJ/BUSD | $0.23717 | $12,989.43 | $39,071.37 | 0 | Recently |
250 |
![]() |
STORJ/USDT | $0.23380 | $55,655.24 | $11,701.18 | 95 | Recently |
251 |
![]() |
STORJ/USD | $0.23390 | $53,373.96 | $11,701.18 | 72 | Recently |
252 |
![]() |
STORJ/BTC | $0.23967 | $1,818.23 | $2,130.78 | 3 | Recently |
253 |
![]() |
STORJ/USDT | $0.23400 | $39,351.71 | $52,413.67 | 0 | Recently |
254 |
![]() |
STORJ/TRY | $0.24095 | $3,866.87 | $4,733.85 | 266,167 | Recently |
255 |
![]() |
STORJ/USDT | $0.23320 | $7,389.40 | $6,245.73 | 106,476 | Recently |
256 |
![]() |
STORJ/USDC | $0.41625 | $99.07 | $101.65 | 4,251 | Recently |
257 |
![]() |
STORJ/INR | $0.42451 | $0 | $0 | 6,443 | Recently |
258 |
![]() |
STORJ/TRY | $0.42352 | $57,627.68 | $58,991.87 | 3,119 | Recently |
259 |
![]() |
STORJ/TRY | $0.42461 | $5,194.28 | $3,360.66 | 4,288 | Recently |
260 |
![]() |
STORJ/USDT | $0.40107 | $60.07 | $476.56 | 4,606 | Recently |
261 |
![]() |
STORJ/USD | $0.42011 | $2,084,288.61 | $2,084,288.61 | 89,824 | Recently |
262 |
![]() |
STORJ/BRL | $0.43412 | $5,309.84 | $2,166.86 | 40 | Recently |
263 |
![]() |
STORJ/USDT | $0.42020 | $0 | $0 | 2,399 | Recently |
264 |
![]() |
STORJ/USDT | $0.42038 | $1,355.54 | $6,235.94 | 47 | Recently |
265 |
![]() |
STORJ/USDT | $0.42058 | $18,688.03 | $17,140.09 | 1,996,835 | Recently |
266 |
![]() |
STORJ/USDT | $0.51559 | $740.91 | $1,149.60 | 3,125 | Recently |
1 |
![]() |
STORJ/USDT | $0.42010 | $0 | $0 | 298,244,496 | Recently |
2 |
![]() |
STORJ/USDT | $0.42101 | $0 | $0 | 6,399,754 | Recently |
3 |
![]() |
STORJ/USD | $0.42050 | $0 | $0 | 27,421 | Recently |
4 |
![]() |
STORJ/USDT | $0.42030 | $0 | $0 | 57,714,269 | Recently |
5 |
![]() |
STORJ/USDT | $0.42111 | $0 | $0 | 32,874,749 | Recently |
6 |
![]() |
STORJ/USDT | $0.41980 | $0 | $0 | 924,972 | Recently |
7 |
![]() |
STORJ/USDT | $0.42071 | $0 | $0 | 28,398,379 | Recently |
8 |
![]() |
STORJ/USD | $0.41980 | $0 | $0 | 1,839 | Recently |
9 |
![]() |
STORJ/USDT | $0.42020 | $0 | $0 | 26,729,390 | Recently |
10 |
![]() |
STORJ/USDT | $0.42071 | $0 | $0 | 2,734,498 | Recently |
11 |
![]() |
STORJ/USDT | $0.42000 | $0 | $0 | 47,529,355 | Recently |
12 |
![]() |
STORJ/USDT | $0.29086 | $0 | $0 | 121 | Recently |
13 |
![]() |
STORJ/USDT | $0.29577 | $0 | $0 | 18,059,164 | Recently |
14 |
![]() |
STORJ/USDT | $0.42010 | $0 | $0 | 29,830,685 | Recently |
15 |
![]() |
STORJ/USDT | $0.42050 | $0 | $0 | 31,539,611 | Recently |
16 |
![]() |
STORJ/USDT | $0.43661 | $0 | $0 | 984,602 | Recently |
17 |
![]() |
STORJ/USD | $0.41990 | $0 | $0 | 1,744,208 | Recently |
18 |
![]() |
STORJ/USDT | $0.42060 | $0 | $0 | 331,999 | Recently |
19 |
![]() |
STORJ/USDT | $0.42010 | $0 | $0 | 2,985,088 | Recently |
20 |
![]() |
STORJ/USDT | $0.42007 | $0 | $0 | 203,704,039 | Recently |
21 |
![]() |
STORJ/USDT | $0.42040 | $0 | $0 | 24,999,317 | Recently |
22 |
![]() |
STORJ/USDT | $0.42030 | $0 | $0 | 1,189,833 | Recently |
23 |
![]() |
STORJ/USDT | $0.42010 | $0 | $0 | 38,788,244 | Recently |
24 |
![]() |
STORJ/USDT | $0.23730 | $0 | $0 | 9,819,918 | Recently |
25 |
![]() |
STORJ/USDT | $0.23760 | $0 | $0 | 397,307 | Recently |
26 |
![]() |
STORJ/USD | $0.23840 | $0 | $0 | 6,303 | Recently |
27 |
![]() |
STORJ/USDT | $0.23730 | $0 | $0 | 1,319,184 | Recently |
28 |
![]() |
STORJ/USDT | $0.23690 | $0 | $0 | 1,062,932 | Recently |
29 |
![]() |
STORJ/USDT | $0.23697 | $0 | $0 | 43,645 | Recently |
30 |
![]() |
STORJ/USDT | $0.23700 | $0 | $0 | 275,138 | Recently |
31 |
![]() |
STORJ/USD | $0.23700 | $0 | $0 | 815 | Recently |
32 |
![]() |
STORJ/USDT | $0.23708 | $0 | $0 | 381,291 | Recently |
33 |
![]() |
STORJ/USDT | $0.23740 | $0 | $0 | 40,448 | Recently |
34 |
![]() |
STORJ/USDT | $0.23708 | $0 | $0 | 6,710,911 | Recently |
35 |
![]() |
STORJ/USDT | $0.24026 | $0 | $0 | 0 | Recently |
36 |
![]() |
STORJ/USDT | $0.23677 | $0 | $0 | 1,598,160 | Recently |
37 |
![]() |
STORJ/USDT | $0.23698 | $0 | $0 | 974,387 | Recently |
38 |
![]() |
STORJ/USDT | $0.23717 | $0 | $0 | 199,933 | Recently |
39 |
![]() |
STORJ/USDT | $0.23688 | $0 | $0 | 79,176 | Recently |
40 |
![]() |
STORJ/USDT | $0.23697 | $0 | $0 | 52,179 | Recently |
41 |
![]() |
STORJ/USDT | $0.23708 | $0 | $0 | 1,667,181 | Recently |
42 |
![]() |
STORJ/USD | $0.23640 | $0 | $0 | 1,060,633 | Recently |
43 |
![]() |
STORJ/USDT | $0.23698 | $0 | $0 | 983,390 | Recently |
44 |
![]() |
STORJ/USDT | $0.23698 | $0 | $0 | 175,957 | Recently |
45 |
![]() |
STORJ/USDT | $0.23987 | $0 | $0 | 1,321,979 | Recently |
46 |
![]() |
STORJ/USDT | $0.23341 | $0 | $0 | 4,342,153 | Recently |
47 |
![]() |
STORJ/USDT | $0.23381 | $0 | $0 | 85,690 | Recently |
48 |
![]() |
STORJ/USD | $0.23370 | $0 | $0 | 5,746 | Recently |
49 |
![]() |
STORJ/USDT | $0.23361 | $0 | $0 | 762,086 | Recently |
50 |
![]() |
STORJ/USDT | $0.23343 | $0 | $0 | 362,103 | Recently |
51 |
![]() |
STORJ/USDT | $0.23351 | $0 | $0 | 34,183 | Recently |
52 |
![]() |
STORJ/USDT | $0.23353 | $0 | $0 | 283,124 | Recently |
53 |
![]() |
STORJ/USD | $0.23500 | $0 | $0 | 811 | Recently |
54 |
![]() |
STORJ/USDT | $0.23333 | $0 | $0 | 190,048 | Recently |
55 |
![]() |
STORJ/USDT | $0.23383 | $0 | $0 | 48,426 | Recently |
56 |
![]() |
STORJ/USDT | $0.23333 | $0 | $0 | 4,168,275 | Recently |
57 |
![]() |
STORJ/USDT | $0.23326 | $0 | $0 | 809,894 | Recently |
58 |
![]() |
STORJ/USDT | $0.23333 | $0 | $0 | 491,602 | Recently |
59 |
![]() |
STORJ/USDT | $0.23381 | $0 | $0 | 112,635 | Recently |
60 |
![]() |
STORJ/USDT | $0.23393 | $0 | $0 | 31,763 | Recently |
61 |
![]() |
STORJ/USDT | $0.23326 | $0 | $0 | 24,708 | Recently |
62 |
![]() |
STORJ/USD | $0.23370 | $0 | $0 | 880,062 | Recently |
63 |
![]() |
STORJ/USDT | $0.23333 | $0 | $0 | 779,718 | Recently |
64 |
![]() |
STORJ/USDT | $0.23336 | $0 | $0 | 434,224 | Recently |
65 |
![]() |
STORJ/USDT | $0.23353 | $0 | $0 | 163,044 | Recently |
66 |
![]() |
STORJ/USDT | $0.23001 | $0 | $0 | 750,657 | Recently |
67 |
![]() |
STORJ/USD | $0.42013 | $0 | $0 | 5,220 | Recently |
68 |
![]() |
STORJ/USDT | $0.42010 | $0 | $0 | 11,031,877 | Recently | No data found | No data found |
Storj price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 29, 2023 | $0.39860 | $0.45015 | $0.39648 | $0.44551 | $91,077,024 | $175,715,851 |
Sep 28, 2023 | $0.39988 | $0.40601 | $0.38948 | $0.39865 | $32,092,656 | $157,231,678 |
Sep 25, 2023 | $0.33022 | $0.38286 | $0.32693 | $0.37385 | $80,879,731 | $147,450,170 |
Sep 24, 2023 | $0.34080 | $0.34801 | $0.32658 | $0.33019 | $20,594,150 | $130,232,332 |
Sep 22, 2023 | $0.35753 | $0.36168 | $0.35182 | $0.35876 | $25,870,064 | $141,500,366 |
Sep 16, 2023 | $0.39712 | $0.40951 | $0.35938 | $0.36294 | $150,142,265 | $143,018,873 |
Sep 13, 2023 | $0.29420 | $0.33842 | $0.29420 | $0.32850 | $103,182,188 | $128,677,848 |
Sep 12, 2023 | $0.29090 | $0.30201 | $0.27946 | $0.29417 | $54,122,602 | $114,715,153 |
Sep 4, 2023 | $0.22676 | $0.24184 | $0.22636 | $0.23355 | $26,020,117 | $90,193,979 |
Sep 3, 2023 | $0.22704 | $0.23161 | $0.22379 | $0.22674 | $7,431,784 | $87,565,550 |
Sep 2, 2023 | $0.22145 | $0.22766 | $0.21999 | $0.22706 | $7,016,967 | $87,687,163 |
Sep 1, 2023 | $0.22483 | $0.22664 | $0.21955 | $0.22149 | $5,465,285 | $85,537,581 |
Aug 31, 2023 | $0.23785 | $0.23909 | $0.22321 | $0.22483 | $6,842,985 | $86,786,723 |
Aug 30, 2023 | $0.24348 | $0.24363 | $0.23638 | $0.23781 | $5,000,744 | $91,796,336 |
Aug 29, 2023 | $0.23202 | $0.24580 | $0.22584 | $0.24350 | $7,834,471 | $93,993,284 |
Aug 28, 2023 | $0.23349 | $0.23349 | $0.22475 | $0.23204 | $5,889,938 | $89,569,214 |
Aug 27, 2023 | $0.23487 | $0.23537 | $0.23303 | $0.23349 | $3,218,544 | $90,129,145 |
Aug 26, 2023 | $0.23907 | $0.23958 | $0.23449 | $0.23486 | $3,235,142 | $90,657,242 |
Aug 25, 2023 | $0.23900 | $0.23920 | $0.23382 | $0.23908 | $5,077,816 | $92,287,703 |
Aug 24, 2023 | $0.24172 | $0.24179 | $0.23613 | $0.23897 | $5,143,303 | $92,242,497 |
Aug 23, 2023 | $0.23450 | $0.24361 | $0.23342 | $0.24171 | $5,739,295 | $93,160,001 |
Aug 22, 2023 | $0.23243 | $0.23521 | $0.22627 | $0.23451 | $5,337,968 | $90,382,068 |
Aug 21, 2023 | $0.23684 | $0.23711 | $0.22890 | $0.23243 | $6,563,820 | $89,581,059 |
Aug 20, 2023 | $0.23596 | $0.23792 | $0.23317 | $0.23685 | $6,719,563 | $91,286,430 |
Aug 19, 2023 | $0.23095 | $0.23704 | $0.23066 | $0.23596 | $6,472,772 | $90,941,037 |
Aug 18, 2023 | $0.22298 | $0.23150 | $0.22235 | $0.23093 | $12,800,665 | $89,005,071 |
Aug 17, 2023 | $0.24903 | $0.25386 | $0.20381 | $0.22296 | $17,379,626 | $85,933,023 |
Aug 16, 2023 | $0.26916 | $0.26916 | $0.24377 | $0.24904 | $21,643,894 | $95,983,425 |
Aug 15, 2023 | $0.29076 | $0.29086 | $0.25977 | $0.26916 | $19,367,789 | $103,736,573 |
Aug 14, 2023 | $0.28863 | $0.29439 | $0.28825 | $0.29071 | $14,740,857 | $111,404,654 |
Aug 13, 2023 | $0.29076 | $0.29412 | $0.28752 | $0.28861 | $13,470,017 | $110,597,928 |
Aug 12, 2023 | $0.28886 | $0.29370 | $0.28785 | $0.29074 | $10,561,309 | $111,416,395 |
Aug 11, 2023 | $0.28936 | $0.28984 | $0.28660 | $0.28887 | $10,777,596 | $110,698,707 |
Aug 10, 2023 | $0.29042 | $0.29042 | $0.28665 | $0.28937 | $11,011,343 | $110,889,672 |
Aug 9, 2023 | $0.28979 | $0.29345 | $0.28719 | $0.29041 | $12,871,097 | $111,125,624 |
Aug 8, 2023 | $0.28823 | $0.29247 | $0.27992 | $0.28978 | $11,663,522 | $110,884,143 |
Aug 7, 2023 | $0.29138 | $0.29496 | $0.28336 | $0.28823 | $15,775,186 | $110,292,965 |
Aug 6, 2023 | $0.29006 | $0.29325 | $0.28871 | $0.29142 | $10,148,933 | $111,514,088 |
Aug 5, 2023 | $0.28777 | $0.29329 | $0.28658 | $0.29004 | $12,183,897 | $110,983,411 |
Aug 4, 2023 | $0.29337 | $0.29741 | $0.28446 | $0.28773 | $12,632,595 | $110,098,526 |
Aug 3, 2023 | $0.29574 | $0.29790 | $0.29109 | $0.29340 | $10,157,385 | $112,271,603 |
Aug 2, 2023 | $0.30189 | $0.30220 | $0.29110 | $0.29573 | $14,080,225 | $113,036,580 |
Aug 1, 2023 | $0.29671 | $0.30186 | $0.28961 | $0.30186 | $19,928,927 | $115,381,072 |
Jul 31, 2023 | $0.30178 | $0.30205 | $0.29394 | $0.29667 | $19,347,296 | $113,379,208 |
Jul 30, 2023 | $0.31178 | $0.32029 | $0.29475 | $0.30183 | $42,596,043 | $115,348,272 |
Jul 29, 2023 | $0.29844 | $0.32158 | $0.29803 | $0.31159 | $65,718,520 | $119,080,457 |
Jul 28, 2023 | $0.29178 | $0.30008 | $0.29001 | $0.29846 | $21,923,339 | $114,063,367 |
Jul 27, 2023 | $0.29051 | $0.29316 | $0.28585 | $0.29180 | $10,565,589 | $111,373,449 |
Jul 26, 2023 | $0.28833 | $0.29364 | $0.28503 | $0.29051 | $12,818,546 | $110,879,286 |
Jul 25, 2023 | $0.28744 | $0.28908 | $0.28271 | $0.28830 | $9,059,396 | $110,034,873 |
Jul 24, 2023 | $0.31080 | $0.31082 | $0.28467 | $0.28755 | $19,548,730 | $109,748,202 |
Jul 23, 2023 | $0.30916 | $0.32358 | $0.30725 | $0.31083 | $19,329,565 | $118,635,728 |
Jul 22, 2023 | $0.31038 | $0.31501 | $0.30750 | $0.30900 | $12,385,808 | $117,937,129 |
Jul 21, 2023 | $0.31122 | $0.31596 | $0.30928 | $0.31037 | $12,883,193 | $118,458,724 |
Jul 20, 2023 | $0.31225 | $0.31780 | $0.30675 | $0.31118 | $18,958,767 | $118,769,193 |
Jul 19, 2023 | $0.30322 | $0.31373 | $0.30230 | $0.31226 | $25,066,020 | $119,181,068 |
Jul 18, 2023 | $0.31301 | $0.31518 | $0.30004 | $0.30321 | $13,689,142 | $115,728,739 |
Jul 17, 2023 | $0.30875 | $0.31563 | $0.30230 | $0.31305 | $20,562,923 | $119,481,272 |
Jul 16, 2023 | $0.30902 | $0.32442 | $0.30817 | $0.30879 | $44,805,448 | $117,854,929 |
Jul 15, 2023 | $0.30639 | $0.31450 | $0.30126 | $0.30901 | $15,333,020 | $117,939,562 |
Jul 14, 2023 | $0.32085 | $0.32640 | $0.29682 | $0.30637 | $33,617,816 | $116,931,763 |
Jul 13, 2023 | $0.31674 | $0.32299 | $0.30891 | $0.32088 | $38,603,942 | $122,369,889 |
Jul 12, 2023 | $0.32621 | $0.32663 | $0.31333 | $0.31682 | $24,140,625 | $120,190,298 |
Jul 11, 2023 | $0.34155 | $0.34808 | $0.32437 | $0.32622 | $41,030,300 | $123,753,936 |
Jul 10, 2023 | $0.33843 | $0.35043 | $0.32729 | $0.34144 | $74,664,731 | $139,986,377 |
Jul 9, 2023 | $0.34472 | $0.36167 | $0.33324 | $0.33843 | $61,338,919 | $138,753,546 |
Jul 8, 2023 | $0.35687 | $0.36249 | $0.33781 | $0.34468 | $47,343,544 | $141,315,936 |
Jul 7, 2023 | $0.36827 | $0.38059 | $0.35239 | $0.35688 | $82,210,658 | $146,315,730 |
Jul 6, 2023 | $0.40299 | $0.40519 | $0.36725 | $0.36823 | $215,280,298 | $150,819,979 |
Jul 5, 2023 | $0.50351 | $0.57116 | $0.39926 | $0.40305 | $700,910,221 | $165,079,195 |
Jul 4, 2023 | $0.35252 | $0.51370 | $0.34861 | $0.50417 | $391,782,836 | $205,994,051 |
Jul 3, 2023 | $0.33605 | $0.35797 | $0.33234 | $0.35250 | $29,175,081 | $143,344,830 |
Jul 2, 2023 | $0.31815 | $0.35753 | $0.31554 | $0.33613 | $98,027,019 | $136,184,085 |
Jul 1, 2023 | $0.30519 | $0.33652 | $0.29493 | $0.31824 | $43,407,305 | $128,936,753 |
Jun 30, 2023 | $0.27748 | $0.30864 | $0.27237 | $0.30526 | $44,915,053 | $123,678,087 |
Jun 29, 2023 | $0.27696 | $0.31596 | $0.27363 | $0.27747 | $84,418,960 | $112,418,315 |
Jun 28, 2023 | $0.27585 | $0.28261 | $0.26549 | $0.27698 | $22,000,170 | $111,716,224 |
Jun 27, 2023 | $0.26649 | $0.27607 | $0.26525 | $0.27577 | $7,850,947 | $111,229,340 |
Jun 26, 2023 | $0.27421 | $0.27438 | $0.26266 | $0.26651 | $9,121,418 | $107,493,121 |
Jun 25, 2023 | $0.27837 | $0.28507 | $0.27241 | $0.27426 | $9,849,410 | $110,620,429 |
Jun 24, 2023 | $0.26654 | $0.28351 | $0.26482 | $0.27842 | $19,181,669 | $112,298,698 |
Jun 23, 2023 | $0.25256 | $0.26753 | $0.25256 | $0.26652 | $10,789,236 | $107,498,850 |
Jun 22, 2023 | $0.25315 | $0.26060 | $0.24932 | $0.25254 | $11,182,782 | $101,713,410 |
Jun 21, 2023 | $0.24158 | $0.25440 | $0.24056 | $0.25319 | $11,436,908 | $101,973,134 |
Jun 20, 2023 | $0.23224 | $0.24377 | $0.23102 | $0.24157 | $25,959,318 | $97,296,557 |
Jun 19, 2023 | $0.22712 | $0.23252 | $0.22508 | $0.23218 | $5,002,399 | $93,237,912 |
Jun 18, 2023 | $0.22997 | $0.23312 | $0.22664 | $0.22710 | $4,376,550 | $91,201,278 |
Jun 17, 2023 | $0.22579 | $0.23355 | $0.22459 | $0.22999 | $4,793,926 | $92,360,206 |
Jun 16, 2023 | $0.22379 | $0.22781 | $0.21769 | $0.22582 | $5,759,612 | $90,686,566 |
Jun 15, 2023 | $0.22257 | $0.22465 | $0.21616 | $0.22379 | $9,829,893 | $89,872,381 |
Jun 14, 2023 | $0.23103 | $0.23799 | $0.21943 | $0.22254 | $9,145,113 | $89,244,960 |
Jun 13, 2023 | $0.23360 | $0.23957 | $0.22814 | $0.23103 | $7,910,944 | $92,649,351 |
Jun 12, 2023 | $0.23406 | $0.23799 | $0.22852 | $0.23364 | $8,462,183 | $93,693,611 |
Jun 11, 2023 | $0.23395 | $0.23950 | $0.23001 | $0.23403 | $9,242,500 | $93,855,891 |
Jun 10, 2023 | $0.28470 | $0.28470 | $0.22595 | $0.23387 | $32,497,064 | $93,790,808 |
Jun 9, 2023 | $0.32540 | $0.32949 | $0.28433 | $0.28463 | $40,041,731 | $114,148,755 |
Jun 8, 2023 | $0.30019 | $0.33324 | $0.29675 | $0.32534 | $106,930,366 | $130,296,445 |
Jun 7, 2023 | $0.27885 | $0.31557 | $0.26971 | $0.30021 | $60,228,399 | $119,625,847 |
Jun 6, 2023 | $0.27246 | $0.28115 | $0.26522 | $0.27887 | $5,434,791 | $110,939,552 |
Jun 5, 2023 | $0.29952 | $0.29975 | $0.26578 | $0.27247 | $7,448,368 | $108,391,496 |
Storj price statistics
About Storj
Copy link to sectionResources
Copy link to sectionWhat is the Storj price today?
Copy link to sectionThe STORJ price is currently $0.42. The price of Storj is +79.89% over the last 30 days. You can use the live Storj chart to track the STORJ/USD price in real time above, or compare the Storj value today to its past performance using the Storj price history tab at the top of this page.
What is the total supply of STORJ?
Copy link to sectionThe circulating supply is 394,415,205.67 STORJ, out of a total maximum supply of 0.00 STORJ.
Where can I buy Storj?
Copy link to sectionYou can buy Storj on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Storj?
Copy link to sectionThe simplest way to invest in Storj is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Storj