>
Storj (STORJ)
Storj (STORJ)
The price of Storj is $0.42, a +24.01% change over the last 7 days. Learn more about Storj’s price history, how it works, and how to invest.
By:
Updated:
May 17, 2023
Listen
Ad disclosure
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who compensate us for users that Invezz refers to their services. While our reviews and assessments of each product on the site are independent and unbiased, brands may pay to appear higher up our table rankings or place ads in specific areas of the site. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
Storj price today
| 24h Change | -$0.02 |
|---|---|
| 24h Low | $0.42 |
| 24h High | $0.45 |
| Market Cap | $165.76M |
| Trading Volume (24h) | $63.92M |
| Market Dominance | 0% |
| Market Rank | #152 |
| Circulating Supply | 394.42M |
| Max Supply | - |
Storj markets
Spot
Derivatives
OTC
View more
View less
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
STORJ/USDT | $0.42038 | $234,035.62 | $328,624.85 | 14,539,297 | Recently |
| 2 |
Kraken
|
STORJ/USD | $0.42007 | $55,063.42 | $64,143.90 | 135,858 | Recently |
| 3 |
Kraken
|
STORJ/BTC | $0.42052 | $29,031.38 | $29,199.61 | 11,050 | Recently |
| 4 |
Binance
|
STORJ/BUSD | $0.23725 | $22,508.19 | $21,858.39 | 15,509 | Recently |
| 5 |
Coinbase Exchange
|
STORJ/USD | $0.42020 | $52,584.10 | $75,491.53 | 1,256,629 | Recently |
| 6 |
KuCoin
|
STORJ/USDT | $0.42128 | $32,693.79 | $46,641.37 | 186,093 | Recently |
| 7 |
Binance
|
STORJ/TRY | $0.42352 | $57,783.36 | $51,118.88 | 2,252,459 | Recently |
| 8 |
Binance
|
STORJ/BTC | $0.42098 | $21,601.80 | $34,839.94 | 184,023 | Recently |
| 9 |
Coinbase Exchange
|
STORJ/BTC | $0.42125 | $23,429.16 | $23,939.67 | 28,408 | Recently |
| 10 |
Kraken
|
STORJ/EUR | $0.42000 | $55,577.40 | $45,808.20 | 77,897 | Recently |
| 11 |
Bitfinex
|
STORJ/USD | $0.33476 | $986.97 | $1,084.58 | 1,736 | Recently |
| 12 |
KuCoin
|
STORJ/BTC | $0.42990 | $77.64 | $164.90 | 1,108 | Recently |
| 13 |
Uniswap v2
|
STORJ/WETH | $0.41824 | $0 | $0 | 10,763 | Recently |
| 14 |
Bitstamp
|
STORJ/EUR | $0.39541 | $0 | $0 | 1,297 | Recently |
| 15 |
KuCoin
|
STORJ/ETH | $0.42026 | $0 | $0 | 3,701 | Recently |
| 16 |
Bitstamp
|
STORJ/USD | $0.42529 | $54.97 | $902.24 | 649 | Recently |
| 17 |
Gemini
|
STORJ/USD | $0.41957 | $28,504.39 | $27,650.74 | 14,084 | Recently |
| 18 |
Bittrex
|
STORJ/BTC | $0.41720 | $315.41 | $397.58 | 1,057 | Recently |
| 19 |
Bittrex
|
STORJ/USD | $0.23830 | $339.17 | $516.77 | 26 | Recently |
| 20 |
OKX
|
STORJ/USDT | $0.42048 | $56,768.43 | $73,233.55 | 1,484,676 | Recently |
| 21 |
Huobi
|
STORJ/USDT | $0.31101 | $16,641.78 | $17,308.56 | 704,192 | Recently |
| 22 |
Gate.io
|
STORJ/USDT | $0.42058 | $43,827.60 | $49,072.46 | 87,639 | Recently |
| 23 |
Gate.io
|
STORJ/ETH | $0.42077 | $11,457.48 | $11,029.79 | 26,853 | Recently |
| 24 |
Gate.io
|
STORJ/BTC | $0.42017 | $9,429.88 | $9,620.49 | 13,297 | Recently |
| 25 |
OKX
|
STORJ/USDC | $0.42155 | $11,485.41 | $12,603.95 | 21,777 | Recently |
| 26 |
Poloniex
|
STORJ/BTC | $0.41260 | $0 | $0 | 26 | Recently |
| 27 |
Bitget
|
STORJ/USDT | $0.42028 | $303,938.99 | $344,428.48 | 863,346 | Recently |
| 28 |
Binance TR
|
STORJ/TRY | $0.42352 | $58,909.31 | $51,760.37 | 2,095,874 | Recently |
| 29 |
Crypto.com Exchange
|
STORJ/USDT | $0.42025 | $17,440.65 | $23,613.85 | 44,720 | Recently |
| 30 |
Binance.US
|
STORJ/USD | $0.25990 | $14.72 | $65.59 | 38 | Recently |
| 31 |
Binance.US
|
STORJ/USDT | $0.41388 | $763.08 | $2,262.34 | 8,807 | Recently |
| 32 |
Crypto.com Exchange
|
STORJ/USD | $0.41969 | $4,674.08 | $5,791.03 | 23,572 | Recently |
| 33 |
LBank
|
STORJ/USDT | $0.42018 | $10,372.96 | $9,656.83 | 109,541 | Recently |
| 34 |
Phemex
|
STORJ/USDT | $0.23261 | $6.82 | $1,233.91 | 119 | Recently |
| 35 |
BKEX
|
STORJ/USDT | $0.23223 | $69,602.43 | $208,686.56 | 144,173 | Recently |
| 36 |
MEXC
|
STORJ/USDT | $0.42018 | $537,552.09 | $472,941.57 | 64,533 | Recently |
| 37 |
BtcTurk | Pro
|
STORJ/USDT | $0.29859 | $8,688.86 | $10,286.85 | 57,833 | Recently |
| 38 |
CoinEx
|
STORJ/USDT | $0.41948 | $2,240.57 | $2,609.63 | 9,171 | Recently |
| 39 |
Bitvavo
|
STORJ/EUR | $0.42063 | $26,408.37 | $37,395.34 | 740,005 | Recently |
| 40 |
WazirX
|
STORJ/USDT | $0.40007 | $0 | $0 | 5 | Recently |
| 41 |
Tokocrypto
|
STORJ/USDT | $0.42018 | $3,593.78 | $5,563.66 | 5,667 | Recently |
| 42 |
Tokocrypto
|
STORJ/BUSD | $0.23717 | $13,261.85 | $39,890.81 | 0 | Recently |
| 43 |
Indodax
|
STORJ/IDR | $0.42095 | $2,761.15 | $344.90 | 1,112 | Recently |
| 44 |
FMFW.io
|
STORJ/USDT | $0.42009 | $891,202.72 | $816,149.07 | 2,846,259 | Recently |
| 45 |
Upbit
|
STORJ/KRW | $0.42131 | $352,982.62 | $302,318.32 | 21,308,526 | Recently |
| 46 |
BitMart
|
STORJ/USDT | $0.42058 | $60,616.47 | $75,936.00 | 326,226 | Recently |
| 47 |
Bitci TR
|
STORJ/USDT | $0.42218 | $0 | $0 | 381,559 | Recently |
| 48 |
Paribu
|
STORJ/TRY | $0.42436 | $8,554.53 | $2,661.05 | 2,290,610 | Recently |
| 49 |
Upbit
|
STORJ/BTC | $0.42179 | $5,347.24 | $3,555.69 | 4,328 | Recently |
| 50 |
CoinDCX
|
STORJ/USDT | $0.42018 | $247,075.33 | $327,331.24 | 8,539 | Recently |
| 51 |
ZebPay
|
STORJ/INR | $0.69730 | $9,378.83 | $45,694.34 | 1,177 | Recently |
| 52 |
LATOKEN
|
STORJ/USDT | $0.42068 | $362.52 | $12,957.19 | 150,523 | Recently |
| 53 |
NovaDAX
|
STORJ/BRL | $0.42098 | $2,401.27 | $1,999.44 | 15,190 | Recently |
| 54 |
CoinDCX
|
STORJ/BTC | $0.42098 | $21,789.73 | $34,839.94 | 0 | Recently |
| 55 |
LATOKEN
|
STORJ/BTC | $0.42179 | $774.88 | $10,508.26 | 151,794 | Recently |
| 56 |
Bitrue
|
STORJ/USDT | $0.42018 | $3,445.17 | $21,869.77 | 120,989 | Recently |
| 57 |
VALR
|
STORJ/BTC | $0.41720 | $0 | $0 | 0 | Recently |
| 58 |
WhiteBIT
|
STORJ/USDT | $0.42158 | $41,041.89 | $82,732.79 | 75,143 | Recently |
| 59 |
BingX
|
STORJ/USDT | $0.42098 | $606,906.24 | $707,335.59 | 1,008,288 | Recently |
| 60 |
Nominex
|
STORJ/USDT | $0.42008 | $216,768.93 | $341,023.14 | 16,536 | Recently |
| 61 |
Hotcoin Global
|
STORJ/USDT | $0.42058 | $109,898.35 | $130,427.58 | 323,586 | Recently |
| 62 |
Pionex
|
STORJ/USDT | $0.42018 | $189,633.69 | $229,088.64 | 129,819 | Recently |
| 63 |
DigiFinex
|
STORJ/USDT | $0.42088 | $49,405.47 | $105,471.55 | 237,965 | Recently |
| 64 |
BTX Pro
|
STORJ/KRT | $0.34779 | $0 | $1.45 | 0 | Recently |
| 65 |
Tapbit
|
STORJ/USDT | $0.42008 | $600.42 | $1,669.99 | 84,277 | Recently |
| 66 |
HitBTC
|
STORJ/USDT | $0.42009 | $890,511.17 | $815,515.80 | 2,846,259 | Recently |
| 67 |
HitBTC
|
STORJ/BTC | $0.42071 | $54.36 | $0 | 17,559 | Recently |
| 68 |
HitBTC
|
STORJ/ETH | $0.43601 | $0 | $0 | 0 | Recently |
| 69 |
XT.COM
|
STORJ/USDT | $0.42008 | $391,485.14 | $308,511.13 | 3,218,388 | Recently |
| 70 |
Bitay
|
STORJ/TRY | $0.28996 | $36,606.24 | $28,995.56 | 18,187 | Recently |
| 71 |
Bitay
|
STORJ/USDT | $0.28771 | $272.39 | $16.33 | 12,850 | Recently |
| 72 |
BitUBU
|
STORJ/USDT | $0.25427 | $25,994.18 | $50,840.44 | 47,764 | Recently |
| 73 |
BitUBU
|
STORJ/USDC | $0.25345 | $4,288.84 | $5,353.18 | 373 | Recently |
| 74 |
Korbit
|
STORJ/KRW | $0.42316 | $1,235.83 | $1,287.48 | 4,610 | Recently |
| 75 |
Unocoin
|
STORJ/INR | $0.24177 | $0 | $0 | 10 | Recently |
| 76 |
NiceHash
|
STORJ/BTC | $0.42233 | $2,078.13 | $2,259.80 | 1,125 | Recently |
| 77 |
Mandala Exchange
|
STORJ/USDT | $0.34848 | $2,601,101.97 | $2,856,653.49 | 0 | Recently |
| 78 |
Bitcoiva
|
STORJ/INR | $0.44992 | $0 | $0 | 0 | Recently |
| 79 |
Bitcoiva
|
STORJ/USDT | $0.41420 | $0 | $0 | 0 | Recently |
| 80 |
CoinW
|
STORJ/USDT | $0.42058 | $255.80 | $247.02 | 504,260 | Recently |
| 81 |
Cointr Pro
|
STORJ/TRY | $0.42447 | $13,562.44 | $10,940.94 | 41,191 | Recently |
| 82 |
Vauld
|
STORJ/INR | $0.31375 | $0 | $0 | 0 | Recently |
| 83 |
Hotbit
|
STORJ/USDT | $0.30981 | $15,835.79 | $7,331.60 | 11,677 | Recently |
| 84 |
ZT
|
STORJ/USDT | $0.29361 | $4,150.17 | $4,623.29 | 15,569 | Recently |
| 85 |
Jubi
|
STORJ/USDT | $0.42058 | $3,267.23 | $3,175.88 | 10,318 | Recently |
| 86 |
CoinTiger
|
STORJ/BTC | $0.30912 | $1,837.61 | $3,924.47 | 0 | Recently |
| 87 |
SuperEx
|
STORJ/USDT | $0.42048 | $23,488.12 | $18,875.79 | 1,700,961 | Recently |
| 88 |
Unocoin
|
STORJ/USDT | $1.32 | $6,801.98 | $20,543.12 | 68 | Recently |
| 89 |
BTSE
|
STORJ/USDC | $0.41972 | $74,900.50 | $313,566.12 | 739,777 | Recently |
| 90 |
BTSE
|
STORJ/USDT | $0.41972 | $74,900.50 | $313,566.12 | 724,080 | Recently |
| 91 |
Uniswap v3 (Ethereum)
|
STORJ/USDT | $0.24799 | $0 | $0 | 77 | Recently |
| 92 |
CEX.IO
|
STORJ/USD | $0.42060 | $202,435.60 | $17,183.83 | 5,734 | Recently |
| 93 |
CEX.IO
|
STORJ/USDT | $0.42068 | $204,552.87 | $17,436.29 | 68 | Recently |
| 94 |
CoinCatch
|
STORJ/USDT | $0.42008 | $216,424.38 | $245,900.82 | 307,841 | Recently |
| 95 |
Bitunix
|
STORJ/USDT | $0.42008 | $813,336.42 | $485,275.59 | 725,180 | Recently |
| 96 |
ICRYPEX
|
STORJ/TRY | $0.42283 | $57,464.46 | $61,837.22 | 826,631 | Recently |
| 97 |
BtcTurk | Kripto
|
STORJ/USDT | $0.42078 | $9,254.56 | $31,660.98 | 187,372 | Recently |
| 98 |
ICRYPEX
|
STORJ/USDT | $0.41898 | $198,588.63 | $165,767.83 | 324,216 | Recently |
| 99 |
Binance
|
STORJ/USDT | $0.23763 | $67,029.63 | $107,546.11 | 1,171,450 | Recently |
| 100 |
Binance
|
STORJ/TRY | $0.24770 | $40,468.10 | $28,307.90 | 54,556 | Recently |
| 101 |
Coinbase Exchange
|
STORJ/USD | $0.23730 | $13,944.47 | $20,675.25 | 22,976 | Recently |
| 102 |
Binance
|
STORJ/BUSD | $0.23788 | $18,478.26 | $22,878.82 | 16,428 | Recently |
| 103 |
Binance
|
STORJ/BTC | $0.23747 | $5,464.81 | $8,536.84 | 10,840 | Recently |
| 104 |
Kraken
|
STORJ/EUR | $0.23817 | $13,161.54 | $17,062.28 | 5,282 | Recently |
| 105 |
KuCoin
|
STORJ/USDT | $0.23733 | $18,243.80 | $22,765.57 | 5,462 | Recently |
| 106 |
Kraken
|
STORJ/USD | $0.23699 | $20,713.53 | $27,236.31 | 4,716 | Recently |
| 107 |
Uniswap v2
|
STORJ/WETH | $0.23745 | $0 | $0 | 751 | Recently |
| 108 |
KuCoin
|
STORJ/BTC | $0.24008 | $41.07 | $210.65 | 595 | Recently |
| 109 |
Coinbase Exchange
|
STORJ/BTC | $0.24007 | $22,932.19 | $23,193.50 | 371 | Recently |
| 110 |
KuCoin
|
STORJ/ETH | $0.23978 | $41.33 | $107.14 | 51 | Recently |
| 111 |
Kraken
|
STORJ/BTC | $0.23802 | $4,719.81 | $8,572.70 | 27 | Recently |
| 112 |
Bitstamp
|
STORJ/EUR | $0.26720 | $0 | $0 | 26 | Recently |
| 113 |
Bitstamp
|
STORJ/USD | $0.23190 | $54.98 | $55.05 | 0 | Recently |
| 114 |
Bittrex
|
STORJ/BTC | $0.23904 | $298.61 | $436.34 | 1,761 | Recently |
| 115 |
Gemini
|
STORJ/USD | $0.23495 | $23,823.39 | $23,856.75 | 330 | Recently |
| 116 |
Bittrex
|
STORJ/USD | $0.23830 | $205.24 | $602.61 | 48 | Recently |
| 117 |
OKX
|
STORJ/USDT | $0.23713 | $14,620.18 | $39,232.70 | 85,079 | Recently |
| 118 |
Huobi
|
STORJ/USDT | $0.23723 | $4,438.40 | $5,716.20 | 77,808 | Recently |
| 119 |
Gate.io
|
STORJ/ETH | $0.23713 | $29,872.14 | $24,192.91 | 5,656 | Recently |
| 120 |
Gate.io
|
STORJ/BTC | $0.23773 | $18,612.75 | $24,535.07 | 5,236 | Recently |
| 121 |
Gate.io
|
STORJ/USDT | $0.23733 | $12,801.24 | $29,965.23 | 1,941 | Recently |
| 122 |
OKX
|
STORJ/USDC | $0.23823 | $2,804.16 | $5,249.61 | 254 | Recently |
| 123 |
Poloniex
|
STORJ/BTC | $0.23956 | $3.33 | $121.92 | 4 | Recently |
| 124 |
Bitget
|
STORJ/USDT | $0.23743 | $230,806.57 | $214,712.92 | 114,992 | Recently |
| 125 |
Binance TR
|
STORJ/TRY | $0.24808 | $213,265.60 | $335,518.04 | 30,318 | Recently |
| 126 |
Crypto.com Exchange
|
STORJ/USDT | $0.23748 | $16,605.98 | $23,439.23 | 6,965 | Recently |
| 127 |
Crypto.com Exchange
|
STORJ/USD | $0.23668 | $11,527.50 | $14,665.76 | 3,782 | Recently |
| 128 |
Binance.US
|
STORJ/USDT | $0.23393 | $959.68 | $902.64 | 935 | Recently |
| 129 |
Binance.US
|
STORJ/USD | $0.25990 | $8.32 | $37.08 | 38 | Recently |
| 130 |
Bitvavo
|
STORJ/EUR | $0.23721 | $28,401.40 | $28,290.27 | 21,630 | Recently |
| 131 |
MEXC
|
STORJ/USDT | $0.23773 | $234,616.51 | $274,513.84 | 16,561 | Recently |
| 132 |
Tokocrypto
|
STORJ/USDT | $0.23733 | $22,781.05 | $21,595.59 | 6,292 | Recently |
| 133 |
BtcTurk | Kripto
|
STORJ/USDT | $0.23793 | $8,167.83 | $280.26 | 4,643 | Recently |
| 134 |
CoinEx
|
STORJ/USDT | $0.23643 | $1,220.55 | $847.76 | 2,511 | Recently |
| 135 |
Indodax
|
STORJ/IDR | $0.22845 | $0 | $0 | 6 | Recently |
| 136 |
Tokocrypto
|
STORJ/BUSD | $0.23788 | $5,615,549.66 | $9,031,794.80 | 0 | Recently |
| 137 |
FMFW.io
|
STORJ/USDT | $0.23717 | $135,002.90 | $90,339.83 | 202,480 | Recently |
| 138 |
Upbit
|
STORJ/KRW | $0.24255 | $115,908.35 | $82,967.32 | 740,532 | Recently |
| 139 |
Bitci TR
|
STORJ/USDT | $0.23742 | $0 | $0 | 220,155 | Recently |
| 140 |
LBank
|
STORJ/USDT | $0.23732 | $12,376.07 | $18,017.35 | 106,484 | Recently |
| 141 |
Paribu
|
STORJ/TRY | $0.24682 | $4,832.07 | $1,503.11 | 23,297 | Recently |
| 142 |
Upbit
|
STORJ/BTC | $0.23669 | $2,614.25 | $2,262.00 | 80 | Recently |
| 143 |
ZebPay
|
STORJ/INR | $0.70226 | $5,297.57 | $25,810.13 | 3 | Recently |
| 144 |
CoinDCX
|
STORJ/BTC | $0.23747 | $5,679.90 | $8,547.06 | 0 | Recently |
| 145 |
CoinDCX
|
STORJ/USDT | $0.23733 | $73,103.81 | $105,348.20 | 0 | Recently |
| 146 |
NovaDAX
|
STORJ/BRL | $0.23819 | $2,184.83 | $1,833.09 | 0 | Recently |
| 147 |
Bitrue
|
STORJ/USDT | $0.23702 | $10,305.27 | $9,157.57 | 5,356 | Recently |
| 148 |
VALR
|
STORJ/BTC | $0.23904 | $0 | $0 | 0 | Recently |
| 149 |
Hotcoin Global
|
STORJ/USDT | $0.23733 | $33,551.06 | $75,157.69 | 328,243 | Recently |
| 150 |
BingX
|
STORJ/USDT | $0.23733 | $76,721.49 | $133,036.89 | 15,652 | Recently |
| 151 |
WhiteBIT
|
STORJ/USDT | $0.23722 | $20,310.52 | $42,110.36 | 13,749 | Recently |
| 152 |
Pionex
|
STORJ/USDT | $0.23743 | $58,986.57 | $104,575.82 | 9,241 | Recently |
| 153 |
Nominex
|
STORJ/USDT | $0.23722 | $68,847.09 | $113,934.78 | 601 | Recently |
| 154 |
XT.COM
|
STORJ/USDT | $0.23743 | $149,797.99 | $64,743.32 | 259,462 | Recently |
| 155 |
BitMart
|
STORJ/USDT | $0.23763 | $43,288.33 | $73,445.25 | 105,055 | Recently |
| 156 |
LATOKEN
|
STORJ/USDT | $0.23742 | $39.18 | $11,529.00 | 102,318 | Recently |
| 157 |
DigiFinex
|
STORJ/USDT | $0.23683 | $42,384.50 | $61,700.41 | 71,159 | Recently |
| 158 |
LATOKEN
|
STORJ/BTC | $0.23796 | $569.82 | $7,616.76 | 64,112 | Recently |
| 159 |
BTSE
|
STORJ/USDT | $0.23784 | $33,168.90 | $79,105.54 | 267,299 | Recently |
| 160 |
BTSE
|
STORJ/USDC | $0.23782 | $33,168.90 | $79,105.54 | 247,639 | Recently |
| 161 |
HitBTC
|
STORJ/ETH | $0.20710 | $0 | $0 | 0 | Recently |
| 162 |
HitBTC
|
STORJ/USDT | $0.23731 | $147,833.47 | $90,337.89 | 200,536 | Recently |
| 163 |
HitBTC
|
STORJ/BTC | $0.23763 | $69,569.82 | $53,655.32 | 274 | Recently |
| 164 |
BTX Pro
|
STORJ/KRT | $0.52720 | $0 | $1 | 0 | Recently |
| 165 |
CoinCatch
|
STORJ/USDT | $0.23712 | $121,752.05 | $140,650.92 | 291,198 | Recently |
| 166 |
Bitay
|
STORJ/TRY | $0.24797 | $24,003.80 | $17,097.26 | 3,775 | Recently |
| 167 |
Bitay
|
STORJ/USDT | $0.23753 | $22,061.30 | $26,772.21 | 2,126 | Recently |
| 168 |
BYDFi
|
STORJ/USDT | $0.42088 | $122,463.89 | $120,636.11 | 77,637 | Recently |
| 169 |
Korbit
|
STORJ/KRW | $0.24315 | $936.58 | $1,001.74 | 244 | Recently |
| 170 |
Unocoin
|
STORJ/INR | $0.30270 | $0 | $0 | 1 | Recently |
| 171 |
NiceHash
|
STORJ/BTC | $0.23746 | $1,838.08 | $2,345.44 | 114 | Recently |
| 172 |
CEX.IO
|
STORJ/USDT | $0.23773 | $40,467.51 | $11,883.08 | 70 | Recently |
| 173 |
CEX.IO
|
STORJ/USD | $0.23800 | $38,442.75 | $11,883.08 | 43 | Recently |
| 174 |
Mandala Exchange
|
STORJ/USDT | $0.23733 | $283,653.58 | $483,369.50 | 0 | Recently |
| 175 |
ICRYPEX
|
STORJ/TRY | $0.24727 | $5,111.58 | $5,895.74 | 280,056 | Recently |
| 176 |
ICRYPEX
|
STORJ/USDT | $0.23652 | $3,754.88 | $6,688.86 | 108,119 | Recently |
| 177 |
Binance
|
STORJ/USDT | $0.23350 | $61,555.53 | $89,081.39 | 483,145 | Recently |
| 178 |
Coinbase Exchange
|
STORJ/USD | $0.23390 | $18,250.64 | $19,931.70 | 38,265 | Recently |
| 179 |
Binance
|
STORJ/TRY | $0.24068 | $37,544.31 | $30,297.29 | 19,969 | Recently |
| 180 |
Binance
|
STORJ/BTC | $0.23318 | $7,167.03 | $5,037.40 | 5,779 | Recently |
| 181 |
KuCoin
|
STORJ/USDT | $0.23390 | $11,762.23 | $27,184.49 | 3,404 | Recently |
| 182 |
Uniswap v2
|
STORJ/WETH | $0.23418 | $0 | $0 | 2,353 | Recently |
| 183 |
Kraken
|
STORJ/USD | $0.23473 | $21,741.64 | $37,750.79 | 1,237 | Recently |
| 184 |
Kraken
|
STORJ/EUR | $0.23353 | $17,228.38 | $22,870.61 | 528 | Recently |
| 185 |
Coinbase Exchange
|
STORJ/BTC | $0.23344 | $24,465.88 | $22,795.35 | 350 | Recently |
| 186 |
Bitstamp
|
STORJ/EUR | $0.26221 | $0 | $0 | 124 | Recently |
| 187 |
Kraken
|
STORJ/BTC | $0.23762 | $11,298.89 | $15,969.24 | 57 | Recently |
| 188 |
KuCoin
|
STORJ/ETH | $0.23855 | $32.26 | $3,766.28 | 37 | Recently |
| 189 |
KuCoin
|
STORJ/BTC | $0.23993 | $67.35 | $834.70 | 5 | Recently |
| 190 |
Bitstamp
|
STORJ/USD | $0.23719 | $0 | $0 | 0 | Recently |
| 191 |
Bittrex
|
STORJ/BTC | $0.23032 | $256.74 | $510.95 | 471 | Recently |
| 192 |
Gemini
|
STORJ/USD | $0.23381 | $22,074.88 | $23,188.97 | 205 | Recently |
| 193 |
OKX
|
STORJ/USDT | $0.23400 | $16,809.16 | $43,633.45 | 41,460 | Recently |
| 194 |
Huobi
|
STORJ/USDT | $0.23370 | $3,626.32 | $5,414.28 | 14,006 | Recently |
| 195 |
Gate.io
|
STORJ/BTC | $0.23370 | $23,148.96 | $21,105.54 | 5,574 | Recently |
| 196 |
Gate.io
|
STORJ/ETH | $0.23410 | $27,887.77 | $15,996.33 | 5,284 | Recently |
| 197 |
Gate.io
|
STORJ/USDT | $0.23380 | $16,735.99 | $28,046.70 | 5,126 | Recently |
| 198 |
OKX
|
STORJ/USDC | $0.23518 | $4,320.72 | $4,773.36 | 19 | Recently |
| 199 |
Poloniex
|
STORJ/BTC | $0.23863 | $4.45 | $144.16 | 0 | Recently |
| 200 |
Bitget
|
STORJ/USDT | $0.23350 | $196,859.37 | $219,274.29 | 108,033 | Recently |
| 201 |
Binance TR
|
STORJ/TRY | $0.24068 | $3,810.91 | $3,222.25 | 15,807 | Recently |
| 202 |
Crypto.com Exchange
|
STORJ/USDT | $0.23365 | $4,993.38 | $6,330.67 | 1,485 | Recently |
| 203 |
Crypto.com Exchange
|
STORJ/USD | $0.23355 | $3,183.15 | $4,030.34 | 678 | Recently |
| 204 |
Binance.US
|
STORJ/USDT | $0.23380 | $700.44 | $1,033.93 | 58 | Recently |
| 205 |
Binance.US
|
STORJ/USD | $0.25990 | $8.19 | $36.51 | 38 | Recently |
| 206 |
Bitvavo
|
STORJ/EUR | $0.23243 | $28,091.34 | $28,106.21 | 39,962 | Recently |
| 207 |
MEXC
|
STORJ/USDT | $0.23340 | $251,438.61 | $301,493.74 | 13,838 | Recently |
| 208 |
BtcTurk | Kripto
|
STORJ/USDT | $0.23400 | $10,713.22 | $35.56 | 3,669 | Recently |
| 209 |
CoinEx
|
STORJ/USDT | $0.23240 | $2,639.17 | $2,814.50 | 2,355 | Recently |
| 210 |
Tokocrypto
|
STORJ/USDT | $0.23350 | $907,434,295.55 | $996,863,770.96 | 2,009 | Recently |
| 211 |
Indodax
|
STORJ/IDR | $0.22983 | $0 | $0 | 35 | Recently |
| 212 |
WazirX
|
STORJ/USDT | $0.20100 | $0 | $0 | 0 | Recently |
| 213 |
FMFW.io
|
STORJ/USDT | $0.23343 | $126,676.62 | $88,955.46 | 67,643 | Recently |
| 214 |
Upbit
|
STORJ/KRW | $0.24083 | $58,864.12 | $102,622.25 | 631,523 | Recently |
| 215 |
Bitci TR
|
STORJ/USDT | $0.23390 | $0 | $0 | 405,768 | Recently |
| 216 |
LBank
|
STORJ/USDT | $0.23380 | $20,877.66 | $21,061.60 | 40,399 | Recently |
| 217 |
Paribu
|
STORJ/TRY | $0.23989 | $4,758.02 | $1,480.07 | 19,150 | Recently |
| 218 |
Upbit
|
STORJ/BTC | $0.23715 | $2,967.73 | $7,715.10 | 36 | Recently |
| 219 |
ZebPay
|
STORJ/INR | $0.70262 | $5,216.50 | $25,415.16 | 27 | Recently |
| 220 |
CoinDCX
|
STORJ/BTC | $0.23318 | $7,428.44 | $5,138.27 | 0 | Recently |
| 221 |
CoinDCX
|
STORJ/USDT | $0.23350 | $57,425.91 | $91,969.03 | 0 | Recently |
| 222 |
NovaDAX
|
STORJ/BRL | $0.23510 | $1,808.78 | $2,062.70 | 0 | Recently |
| 223 |
Bitrue
|
STORJ/USDT | $0.23350 | $6,601.16 | $24,518.63 | 2,994 | Recently |
| 224 |
VALR
|
STORJ/BTC | $0.23032 | $0 | $0 | 0 | Recently |
| 225 |
Hotcoin Global
|
STORJ/USDT | $0.23380 | $25,837.60 | $37,833.52 | 152,499 | Recently |
| 226 |
BingX
|
STORJ/USDT | $0.23450 | $92,639.61 | $198,537.78 | 12,626 | Recently |
| 227 |
WhiteBIT
|
STORJ/USDT | $0.23360 | $16,478.45 | $28,476.90 | 4,526 | Recently |
| 228 |
Pionex
|
STORJ/USDT | $0.23360 | $55,786.88 | $89,887.63 | 3,510 | Recently |
| 229 |
Nominex
|
STORJ/USDT | $0.23350 | $62,685.40 | $96,151.53 | 103 | Recently |
| 230 |
XT.COM
|
STORJ/USDT | $0.23350 | $142,822.09 | $84,513.21 | 107,042 | Recently |
| 231 |
LATOKEN
|
STORJ/BTC | $0.23370 | $637.07 | $5,370.93 | 91,827 | Recently |
| 232 |
LATOKEN
|
STORJ/USDT | $0.23390 | $0 | $0 | 67,658 | Recently |
| 233 |
BitMart
|
STORJ/USDT | $0.23400 | $40,078.85 | $71,340.53 | 51,235 | Recently |
| 234 |
DigiFinex
|
STORJ/USDT | $0.23510 | $48,355.54 | $40,780.95 | 32,422 | Recently |
| 235 |
BTSE
|
STORJ/USDT | $0.23260 | $33,976.54 | $32,746.27 | 183,454 | Recently |
| 236 |
BTSE
|
STORJ/USDC | $0.23268 | $33,976.54 | $32,746.27 | 163,814 | Recently |
| 237 |
HitBTC
|
STORJ/ETH | $0.20633 | $0 | $0 | 0 | Recently |
| 238 |
HitBTC
|
STORJ/USDT | $0.23343 | $138,716.33 | $88,955.46 | 67,643 | Recently |
| 239 |
HitBTC
|
STORJ/BTC | $0.23671 | $64,584.89 | $54,241.99 | 0 | Recently |
| 240 |
BTX Pro
|
STORJ/KRT | $0.53094 | $0 | $1 | 0 | Recently |
| 241 |
CoinCatch
|
STORJ/USDT | $0.23360 | $106,451.57 | $131,955.91 | 313,589 | Recently |
| 242 |
Bitay
|
STORJ/TRY | $0.24038 | $21,874.11 | $21,164.08 | 1,438 | Recently |
| 243 |
Bitay
|
STORJ/USDT | $0.23360 | $14,099.99 | $22,184.16 | 1,000 | Recently |
| 244 |
BYDFi
|
STORJ/USDT | $0.23360 | $67,298.28 | $78,618.80 | 42,707 | Recently |
| 245 |
Binance
|
STORJ/BUSD | $0.23725 | $22,041.00 | $21,404.69 | 15,509 | Recently |
| 246 |
Korbit
|
STORJ/KRW | $0.24301 | $1,025.45 | $1,260.20 | 170 | Recently |
| 247 |
Bittrex
|
STORJ/USD | $0.23830 | $332.20 | $506.15 | 26 | Recently |
| 248 |
Unocoin
|
STORJ/INR | $0.30285 | $0 | $0 | 1 | Recently |
| 249 |
Tokocrypto
|
STORJ/BUSD | $0.23717 | $12,989.43 | $39,071.37 | 0 | Recently |
| 250 |
CEX.IO
|
STORJ/USDT | $0.23380 | $55,655.24 | $11,701.18 | 95 | Recently |
| 251 |
CEX.IO
|
STORJ/USD | $0.23390 | $53,373.96 | $11,701.18 | 72 | Recently |
| 252 |
NiceHash
|
STORJ/BTC | $0.23967 | $1,818.23 | $2,130.78 | 3 | Recently |
| 253 |
Mandala Exchange
|
STORJ/USDT | $0.23400 | $39,351.71 | $52,413.67 | 0 | Recently |
| 254 |
ICRYPEX
|
STORJ/TRY | $0.24095 | $3,866.87 | $4,733.85 | 266,167 | Recently |
| 255 |
ICRYPEX
|
STORJ/USDT | $0.23320 | $7,389.40 | $6,245.73 | 106,476 | Recently |
| 256 |
CoinEx
|
STORJ/USDC | $0.41625 | $99.07 | $101.65 | 4,251 | Recently |
| 257 |
CoinDCX
|
STORJ/INR | $0.42451 | $0 | $0 | 6,443 | Recently |
| 258 |
Nominex
|
STORJ/TRY | $0.42352 | $57,627.68 | $58,991.87 | 3,119 | Recently |
| 259 |
Gate.io
|
STORJ/TRY | $0.42461 | $5,194.28 | $3,360.66 | 4,288 | Recently |
| 260 |
Poloniex
|
STORJ/USDT | $0.40107 | $60.07 | $476.56 | 4,606 | Recently |
| 261 |
Currency.com
|
STORJ/USD | $0.42011 | $2,084,288.61 | $2,084,288.61 | 89,824 | Recently |
| 262 |
Foxbit
|
STORJ/BRL | $0.43412 | $5,309.84 | $2,166.86 | 40 | Recently |
| 263 |
Globe Derivative Exchange
|
STORJ/USDT | $0.42020 | $0 | $0 | 2,399 | Recently |
| 264 |
ZigZag (zkSync v1)
|
STORJ/USDT | $0.42038 | $1,355.54 | $6,235.94 | 47 | Recently |
| 265 |
HTX
|
STORJ/USDT | $0.42058 | $18,688.03 | $17,140.09 | 1,996,835 | Recently |
| 266 |
ExMarkets
|
STORJ/USDT | $0.51559 | $740.91 | $1,149.60 | 3,125 | Recently |
| 1 |
Binance
|
STORJ/USDT | $0.42010 | $0 | $0 | 298,244,496 | Recently |
| 2 |
KuCoin
|
STORJ/USDT | $0.42101 | $0 | $0 | 6,399,754 | Recently |
| 3 |
Kraken
|
STORJ/USD | $0.42050 | $0 | $0 | 27,421 | Recently |
| 4 |
OKX
|
STORJ/USDT | $0.42030 | $0 | $0 | 57,714,269 | Recently |
| 5 |
Bybit
|
STORJ/USDT | $0.42111 | $0 | $0 | 32,874,749 | Recently |
| 6 |
Gate.io
|
STORJ/USDT | $0.41980 | $0 | $0 | 924,972 | Recently |
| 7 |
Bitget
|
STORJ/USDT | $0.42071 | $0 | $0 | 28,398,379 | Recently |
| 8 |
Crypto.com Exchange
|
STORJ/USD | $0.41980 | $0 | $0 | 1,839 | Recently |
| 9 |
MEXC
|
STORJ/USDT | $0.42020 | $0 | $0 | 26,729,390 | Recently |
| 10 |
CoinEx
|
STORJ/USDT | $0.42071 | $0 | $0 | 2,734,498 | Recently |
| 11 |
BitMart
|
STORJ/USDT | $0.42000 | $0 | $0 | 47,529,355 | Recently |
| 12 |
WOO X
|
STORJ/USDT | $0.29086 | $0 | $0 | 121 | Recently |
| 13 |
BTCEX
|
STORJ/USDT | $0.29577 | $0 | $0 | 18,059,164 | Recently |
| 14 |
XT.COM
|
STORJ/USDT | $0.42010 | $0 | $0 | 29,830,685 | Recently |
| 15 |
BingX
|
STORJ/USDT | $0.42050 | $0 | $0 | 31,539,611 | Recently |
| 16 |
ZOOMEX
|
STORJ/USDT | $0.43661 | $0 | $0 | 984,602 | Recently |
| 17 |
BTSE
|
STORJ/USD | $0.41990 | $0 | $0 | 1,744,208 | Recently |
| 18 |
CoinCatch
|
STORJ/USDT | $0.42060 | $0 | $0 | 331,999 | Recently |
| 19 |
Fairdesk
|
STORJ/USDT | $0.42010 | $0 | $0 | 2,985,088 | Recently |
| 20 |
LBank
|
STORJ/USDT | $0.42007 | $0 | $0 | 203,704,039 | Recently |
| 21 |
Blofin
|
STORJ/USDT | $0.42040 | $0 | $0 | 24,999,317 | Recently |
| 22 |
Pionex
|
STORJ/USDT | $0.42030 | $0 | $0 | 1,189,833 | Recently |
| 23 |
BTCC
|
STORJ/USDT | $0.42010 | $0 | $0 | 38,788,244 | Recently |
| 24 |
Binance
|
STORJ/USDT | $0.23730 | $0 | $0 | 9,819,918 | Recently |
| 25 |
KuCoin
|
STORJ/USDT | $0.23760 | $0 | $0 | 397,307 | Recently |
| 26 |
Kraken
|
STORJ/USD | $0.23840 | $0 | $0 | 6,303 | Recently |
| 27 |
OKX
|
STORJ/USDT | $0.23730 | $0 | $0 | 1,319,184 | Recently |
| 28 |
Bybit
|
STORJ/USDT | $0.23690 | $0 | $0 | 1,062,932 | Recently |
| 29 |
Gate.io
|
STORJ/USDT | $0.23697 | $0 | $0 | 43,645 | Recently |
| 30 |
Bitget
|
STORJ/USDT | $0.23700 | $0 | $0 | 275,138 | Recently |
| 31 |
Crypto.com Exchange
|
STORJ/USD | $0.23700 | $0 | $0 | 815 | Recently |
| 32 |
MEXC
|
STORJ/USDT | $0.23708 | $0 | $0 | 381,291 | Recently |
| 33 |
CoinEx
|
STORJ/USDT | $0.23740 | $0 | $0 | 40,448 | Recently |
| 34 |
LBank
|
STORJ/USDT | $0.23708 | $0 | $0 | 6,710,911 | Recently |
| 35 |
WOO X
|
STORJ/USDT | $0.24026 | $0 | $0 | 0 | Recently |
| 36 |
BingX
|
STORJ/USDT | $0.23677 | $0 | $0 | 1,598,160 | Recently |
| 37 |
Fairdesk
|
STORJ/USDT | $0.23698 | $0 | $0 | 974,387 | Recently |
| 38 |
Blofin
|
STORJ/USDT | $0.23717 | $0 | $0 | 199,933 | Recently |
| 39 |
ZOOMEX
|
STORJ/USDT | $0.23688 | $0 | $0 | 79,176 | Recently |
| 40 |
Pionex
|
STORJ/USDT | $0.23697 | $0 | $0 | 52,179 | Recently |
| 41 |
BitMart
|
STORJ/USDT | $0.23708 | $0 | $0 | 1,667,181 | Recently |
| 42 |
BTSE
|
STORJ/USD | $0.23640 | $0 | $0 | 1,060,633 | Recently |
| 43 |
XT.COM
|
STORJ/USDT | $0.23698 | $0 | $0 | 983,390 | Recently |
| 44 |
CoinCatch
|
STORJ/USDT | $0.23698 | $0 | $0 | 175,957 | Recently |
| 45 |
BTCC
|
STORJ/USDT | $0.23987 | $0 | $0 | 1,321,979 | Recently |
| 46 |
Binance
|
STORJ/USDT | $0.23341 | $0 | $0 | 4,342,153 | Recently |
| 47 |
KuCoin
|
STORJ/USDT | $0.23381 | $0 | $0 | 85,690 | Recently |
| 48 |
Kraken
|
STORJ/USD | $0.23370 | $0 | $0 | 5,746 | Recently |
| 49 |
OKX
|
STORJ/USDT | $0.23361 | $0 | $0 | 762,086 | Recently |
| 50 |
Bybit
|
STORJ/USDT | $0.23343 | $0 | $0 | 362,103 | Recently |
| 51 |
Gate.io
|
STORJ/USDT | $0.23351 | $0 | $0 | 34,183 | Recently |
| 52 |
Bitget
|
STORJ/USDT | $0.23353 | $0 | $0 | 283,124 | Recently |
| 53 |
Crypto.com Exchange
|
STORJ/USD | $0.23500 | $0 | $0 | 811 | Recently |
| 54 |
MEXC
|
STORJ/USDT | $0.23333 | $0 | $0 | 190,048 | Recently |
| 55 |
CoinEx
|
STORJ/USDT | $0.23383 | $0 | $0 | 48,426 | Recently |
| 56 |
LBank
|
STORJ/USDT | $0.23333 | $0 | $0 | 4,168,275 | Recently |
| 57 |
BingX
|
STORJ/USDT | $0.23326 | $0 | $0 | 809,894 | Recently |
| 58 |
Fairdesk
|
STORJ/USDT | $0.23333 | $0 | $0 | 491,602 | Recently |
| 59 |
Blofin
|
STORJ/USDT | $0.23381 | $0 | $0 | 112,635 | Recently |
| 60 |
ZOOMEX
|
STORJ/USDT | $0.23393 | $0 | $0 | 31,763 | Recently |
| 61 |
Pionex
|
STORJ/USDT | $0.23326 | $0 | $0 | 24,708 | Recently |
| 62 |
BTSE
|
STORJ/USD | $0.23370 | $0 | $0 | 880,062 | Recently |
| 63 |
BitMart
|
STORJ/USDT | $0.23333 | $0 | $0 | 779,718 | Recently |
| 64 |
XT.COM
|
STORJ/USDT | $0.23336 | $0 | $0 | 434,224 | Recently |
| 65 |
CoinCatch
|
STORJ/USDT | $0.23353 | $0 | $0 | 163,044 | Recently |
| 66 |
BTCC
|
STORJ/USDT | $0.23001 | $0 | $0 | 750,657 | Recently |
| 67 |
Globe Derivative Exchange
|
STORJ/USD | $0.42013 | $0 | $0 | 5,220 | Recently |
| 68 |
OrangeX
|
STORJ/USDT | $0.42010 | $0 | $0 | 11,031,877 | Recently | No data found | No data found |
Storj price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | $0.39860 | $0.45015 | $0.39648 | $0.44551 | $91,077,024 | $175,715,851 |
| Sep 28, 2023 | $0.39988 | $0.40601 | $0.38948 | $0.39865 | $32,092,656 | $157,231,678 |
| Sep 25, 2023 | $0.33022 | $0.38286 | $0.32693 | $0.37385 | $80,879,731 | $147,450,170 |
| Sep 24, 2023 | $0.34080 | $0.34801 | $0.32658 | $0.33019 | $20,594,150 | $130,232,332 |
| Sep 22, 2023 | $0.35753 | $0.36168 | $0.35182 | $0.35876 | $25,870,064 | $141,500,366 |
| Sep 16, 2023 | $0.39712 | $0.40951 | $0.35938 | $0.36294 | $150,142,265 | $143,018,873 |
| Sep 13, 2023 | $0.29420 | $0.33842 | $0.29420 | $0.32850 | $103,182,188 | $128,677,848 |
| Sep 12, 2023 | $0.29090 | $0.30201 | $0.27946 | $0.29417 | $54,122,602 | $114,715,153 |
| Sep 4, 2023 | $0.22676 | $0.24184 | $0.22636 | $0.23355 | $26,020,117 | $90,193,979 |
| Sep 3, 2023 | $0.22704 | $0.23161 | $0.22379 | $0.22674 | $7,431,784 | $87,565,550 |
| Sep 2, 2023 | $0.22145 | $0.22766 | $0.21999 | $0.22706 | $7,016,967 | $87,687,163 |
| Sep 1, 2023 | $0.22483 | $0.22664 | $0.21955 | $0.22149 | $5,465,285 | $85,537,581 |
| Aug 31, 2023 | $0.23785 | $0.23909 | $0.22321 | $0.22483 | $6,842,985 | $86,786,723 |
| Aug 30, 2023 | $0.24348 | $0.24363 | $0.23638 | $0.23781 | $5,000,744 | $91,796,336 |
| Aug 29, 2023 | $0.23202 | $0.24580 | $0.22584 | $0.24350 | $7,834,471 | $93,993,284 |
| Aug 28, 2023 | $0.23349 | $0.23349 | $0.22475 | $0.23204 | $5,889,938 | $89,569,214 |
| Aug 27, 2023 | $0.23487 | $0.23537 | $0.23303 | $0.23349 | $3,218,544 | $90,129,145 |
| Aug 26, 2023 | $0.23907 | $0.23958 | $0.23449 | $0.23486 | $3,235,142 | $90,657,242 |
| Aug 25, 2023 | $0.23900 | $0.23920 | $0.23382 | $0.23908 | $5,077,816 | $92,287,703 |
| Aug 24, 2023 | $0.24172 | $0.24179 | $0.23613 | $0.23897 | $5,143,303 | $92,242,497 |
| Aug 23, 2023 | $0.23450 | $0.24361 | $0.23342 | $0.24171 | $5,739,295 | $93,160,001 |
| Aug 22, 2023 | $0.23243 | $0.23521 | $0.22627 | $0.23451 | $5,337,968 | $90,382,068 |
| Aug 21, 2023 | $0.23684 | $0.23711 | $0.22890 | $0.23243 | $6,563,820 | $89,581,059 |
| Aug 20, 2023 | $0.23596 | $0.23792 | $0.23317 | $0.23685 | $6,719,563 | $91,286,430 |
| Aug 19, 2023 | $0.23095 | $0.23704 | $0.23066 | $0.23596 | $6,472,772 | $90,941,037 |
| Aug 18, 2023 | $0.22298 | $0.23150 | $0.22235 | $0.23093 | $12,800,665 | $89,005,071 |
| Aug 17, 2023 | $0.24903 | $0.25386 | $0.20381 | $0.22296 | $17,379,626 | $85,933,023 |
| Aug 16, 2023 | $0.26916 | $0.26916 | $0.24377 | $0.24904 | $21,643,894 | $95,983,425 |
| Aug 15, 2023 | $0.29076 | $0.29086 | $0.25977 | $0.26916 | $19,367,789 | $103,736,573 |
| Aug 14, 2023 | $0.28863 | $0.29439 | $0.28825 | $0.29071 | $14,740,857 | $111,404,654 |
| Aug 13, 2023 | $0.29076 | $0.29412 | $0.28752 | $0.28861 | $13,470,017 | $110,597,928 |
| Aug 12, 2023 | $0.28886 | $0.29370 | $0.28785 | $0.29074 | $10,561,309 | $111,416,395 |
| Aug 11, 2023 | $0.28936 | $0.28984 | $0.28660 | $0.28887 | $10,777,596 | $110,698,707 |
| Aug 10, 2023 | $0.29042 | $0.29042 | $0.28665 | $0.28937 | $11,011,343 | $110,889,672 |
| Aug 9, 2023 | $0.28979 | $0.29345 | $0.28719 | $0.29041 | $12,871,097 | $111,125,624 |
| Aug 8, 2023 | $0.28823 | $0.29247 | $0.27992 | $0.28978 | $11,663,522 | $110,884,143 |
| Aug 7, 2023 | $0.29138 | $0.29496 | $0.28336 | $0.28823 | $15,775,186 | $110,292,965 |
| Aug 6, 2023 | $0.29006 | $0.29325 | $0.28871 | $0.29142 | $10,148,933 | $111,514,088 |
| Aug 5, 2023 | $0.28777 | $0.29329 | $0.28658 | $0.29004 | $12,183,897 | $110,983,411 |
| Aug 4, 2023 | $0.29337 | $0.29741 | $0.28446 | $0.28773 | $12,632,595 | $110,098,526 |
| Aug 3, 2023 | $0.29574 | $0.29790 | $0.29109 | $0.29340 | $10,157,385 | $112,271,603 |
| Aug 2, 2023 | $0.30189 | $0.30220 | $0.29110 | $0.29573 | $14,080,225 | $113,036,580 |
| Aug 1, 2023 | $0.29671 | $0.30186 | $0.28961 | $0.30186 | $19,928,927 | $115,381,072 |
| Jul 31, 2023 | $0.30178 | $0.30205 | $0.29394 | $0.29667 | $19,347,296 | $113,379,208 |
| Jul 30, 2023 | $0.31178 | $0.32029 | $0.29475 | $0.30183 | $42,596,043 | $115,348,272 |
| Jul 29, 2023 | $0.29844 | $0.32158 | $0.29803 | $0.31159 | $65,718,520 | $119,080,457 |
| Jul 28, 2023 | $0.29178 | $0.30008 | $0.29001 | $0.29846 | $21,923,339 | $114,063,367 |
| Jul 27, 2023 | $0.29051 | $0.29316 | $0.28585 | $0.29180 | $10,565,589 | $111,373,449 |
| Jul 26, 2023 | $0.28833 | $0.29364 | $0.28503 | $0.29051 | $12,818,546 | $110,879,286 |
| Jul 25, 2023 | $0.28744 | $0.28908 | $0.28271 | $0.28830 | $9,059,396 | $110,034,873 |
| Jul 24, 2023 | $0.31080 | $0.31082 | $0.28467 | $0.28755 | $19,548,730 | $109,748,202 |
| Jul 23, 2023 | $0.30916 | $0.32358 | $0.30725 | $0.31083 | $19,329,565 | $118,635,728 |
| Jul 22, 2023 | $0.31038 | $0.31501 | $0.30750 | $0.30900 | $12,385,808 | $117,937,129 |
| Jul 21, 2023 | $0.31122 | $0.31596 | $0.30928 | $0.31037 | $12,883,193 | $118,458,724 |
| Jul 20, 2023 | $0.31225 | $0.31780 | $0.30675 | $0.31118 | $18,958,767 | $118,769,193 |
| Jul 19, 2023 | $0.30322 | $0.31373 | $0.30230 | $0.31226 | $25,066,020 | $119,181,068 |
| Jul 18, 2023 | $0.31301 | $0.31518 | $0.30004 | $0.30321 | $13,689,142 | $115,728,739 |
| Jul 17, 2023 | $0.30875 | $0.31563 | $0.30230 | $0.31305 | $20,562,923 | $119,481,272 |
| Jul 16, 2023 | $0.30902 | $0.32442 | $0.30817 | $0.30879 | $44,805,448 | $117,854,929 |
| Jul 15, 2023 | $0.30639 | $0.31450 | $0.30126 | $0.30901 | $15,333,020 | $117,939,562 |
| Jul 14, 2023 | $0.32085 | $0.32640 | $0.29682 | $0.30637 | $33,617,816 | $116,931,763 |
| Jul 13, 2023 | $0.31674 | $0.32299 | $0.30891 | $0.32088 | $38,603,942 | $122,369,889 |
| Jul 12, 2023 | $0.32621 | $0.32663 | $0.31333 | $0.31682 | $24,140,625 | $120,190,298 |
| Jul 11, 2023 | $0.34155 | $0.34808 | $0.32437 | $0.32622 | $41,030,300 | $123,753,936 |
| Jul 10, 2023 | $0.33843 | $0.35043 | $0.32729 | $0.34144 | $74,664,731 | $139,986,377 |
| Jul 9, 2023 | $0.34472 | $0.36167 | $0.33324 | $0.33843 | $61,338,919 | $138,753,546 |
| Jul 8, 2023 | $0.35687 | $0.36249 | $0.33781 | $0.34468 | $47,343,544 | $141,315,936 |
| Jul 7, 2023 | $0.36827 | $0.38059 | $0.35239 | $0.35688 | $82,210,658 | $146,315,730 |
| Jul 6, 2023 | $0.40299 | $0.40519 | $0.36725 | $0.36823 | $215,280,298 | $150,819,979 |
| Jul 5, 2023 | $0.50351 | $0.57116 | $0.39926 | $0.40305 | $700,910,221 | $165,079,195 |
| Jul 4, 2023 | $0.35252 | $0.51370 | $0.34861 | $0.50417 | $391,782,836 | $205,994,051 |
| Jul 3, 2023 | $0.33605 | $0.35797 | $0.33234 | $0.35250 | $29,175,081 | $143,344,830 |
| Jul 2, 2023 | $0.31815 | $0.35753 | $0.31554 | $0.33613 | $98,027,019 | $136,184,085 |
| Jul 1, 2023 | $0.30519 | $0.33652 | $0.29493 | $0.31824 | $43,407,305 | $128,936,753 |
| Jun 30, 2023 | $0.27748 | $0.30864 | $0.27237 | $0.30526 | $44,915,053 | $123,678,087 |
| Jun 29, 2023 | $0.27696 | $0.31596 | $0.27363 | $0.27747 | $84,418,960 | $112,418,315 |
| Jun 28, 2023 | $0.27585 | $0.28261 | $0.26549 | $0.27698 | $22,000,170 | $111,716,224 |
| Jun 27, 2023 | $0.26649 | $0.27607 | $0.26525 | $0.27577 | $7,850,947 | $111,229,340 |
| Jun 26, 2023 | $0.27421 | $0.27438 | $0.26266 | $0.26651 | $9,121,418 | $107,493,121 |
| Jun 25, 2023 | $0.27837 | $0.28507 | $0.27241 | $0.27426 | $9,849,410 | $110,620,429 |
| Jun 24, 2023 | $0.26654 | $0.28351 | $0.26482 | $0.27842 | $19,181,669 | $112,298,698 |
| Jun 23, 2023 | $0.25256 | $0.26753 | $0.25256 | $0.26652 | $10,789,236 | $107,498,850 |
| Jun 22, 2023 | $0.25315 | $0.26060 | $0.24932 | $0.25254 | $11,182,782 | $101,713,410 |
| Jun 21, 2023 | $0.24158 | $0.25440 | $0.24056 | $0.25319 | $11,436,908 | $101,973,134 |
| Jun 20, 2023 | $0.23224 | $0.24377 | $0.23102 | $0.24157 | $25,959,318 | $97,296,557 |
| Jun 19, 2023 | $0.22712 | $0.23252 | $0.22508 | $0.23218 | $5,002,399 | $93,237,912 |
| Jun 18, 2023 | $0.22997 | $0.23312 | $0.22664 | $0.22710 | $4,376,550 | $91,201,278 |
| Jun 17, 2023 | $0.22579 | $0.23355 | $0.22459 | $0.22999 | $4,793,926 | $92,360,206 |
| Jun 16, 2023 | $0.22379 | $0.22781 | $0.21769 | $0.22582 | $5,759,612 | $90,686,566 |
| Jun 15, 2023 | $0.22257 | $0.22465 | $0.21616 | $0.22379 | $9,829,893 | $89,872,381 |
| Jun 14, 2023 | $0.23103 | $0.23799 | $0.21943 | $0.22254 | $9,145,113 | $89,244,960 |
| Jun 13, 2023 | $0.23360 | $0.23957 | $0.22814 | $0.23103 | $7,910,944 | $92,649,351 |
| Jun 12, 2023 | $0.23406 | $0.23799 | $0.22852 | $0.23364 | $8,462,183 | $93,693,611 |
| Jun 11, 2023 | $0.23395 | $0.23950 | $0.23001 | $0.23403 | $9,242,500 | $93,855,891 |
| Jun 10, 2023 | $0.28470 | $0.28470 | $0.22595 | $0.23387 | $32,497,064 | $93,790,808 |
| Jun 9, 2023 | $0.32540 | $0.32949 | $0.28433 | $0.28463 | $40,041,731 | $114,148,755 |
| Jun 8, 2023 | $0.30019 | $0.33324 | $0.29675 | $0.32534 | $106,930,366 | $130,296,445 |
| Jun 7, 2023 | $0.27885 | $0.31557 | $0.26971 | $0.30021 | $60,228,399 | $119,625,847 |
| Jun 6, 2023 | $0.27246 | $0.28115 | $0.26522 | $0.27887 | $5,434,791 | $110,939,552 |
| Jun 5, 2023 | $0.29952 | $0.29975 | $0.26578 | $0.27247 | $7,448,368 | $108,391,496 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Storj price statistics
Storj Price
$0.42
Price Change 24h
-$0.02
24h Low / 24h High
$0.42 / $0.45
Trading Volume 24h
$63,915,248.33
Volume / Market Cap
$165,760,729.42
Market Dominance
0%
Market Rank
#152
Market cap
$165,760,729.42
Fully diluted market cap
$178,614,588.53
Yesterday's Low / High
$0 / $0
Yesterday's Open / Close
$0 / $0
Yesterday's Change
$0.05 (0.12%)
Yesterday's Volume
$91,077,024.49
7d Low / High
$0.33 / $0.45
30d Low / High
$0.22 / $0.45
52 Week Low / High
$0.20 / $0.57
All Time High
$3.91
Storj ROI
$-0.10 (-19.50%)
Circulating Supply
394,415,206 STORJ
Total Supply
424,999,998 STORJ
Max Supply
0 STORJ
About Storj
Copy link to sectionResources
Copy link to sectionWhat is the Storj price today?
Copy link to sectionThe STORJ price is currently $0.42. The price of Storj is +79.89% over the last 30 days. You can use the live Storj chart to track the STORJ/USD price in real time above, or compare the Storj value today to its past performance using the Storj price history tab at the top of this page.
What is the total supply of STORJ?
Copy link to sectionThe circulating supply is 394,415,205.67 STORJ, out of a total maximum supply of 0.00 STORJ.
Where can I buy Storj?
Copy link to sectionYou can buy Storj on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Storj?
Copy link to sectionThe simplest way to invest in Storj is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Storj
James is a lead content editor for Invezz. He's an avid trader and golfer, who spends an inordinate amount of time watching Leicester City and the…
read more.
In page
Navigation
Market analysis
Storj price roars back as Binance volume skyrockets
July 5, 2023