Stox (STX)
Stox (STX)
The price of Stox is $0.002990387457, a -16.86% change over the last 7 days. Learn more about Stox’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000227319122 |
|---|---|
| 24h Low | $0.002988716885 |
| 24h High | $0.003221613671 |
| Market cap | - |
| Trading Volume (24h) | $101.25 |
| Market Dominance | - |
| Market Rank | #7800 |
| Circulating Supply | - |
| Max Supply | - |
No live data available
Stox markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
STX/USDT | $0.63 | $106,321.00 | $279,895.69 | 44,386,427 | Recently |
| 2 |
Coinbase Exchange
|
STX/USD | $0.63 | $134,012.22 | $164,238.86 | 3,293,019 | Recently |
| 3 |
Binance
|
STX/BUSD | $0.63 | $45,518.14 | $112,376.76 | 8,804,493 | Recently |
| 4 |
KuCoin
|
STX/USDT | $0.63 | $86,589.46 | $119,168.99 | 9,642,980 | Recently |
| 5 |
Binance
|
STX/TRY | $0.64 | $19,252.16 | $17,030.56 | 6,156,317 | Recently |
| 6 |
Binance
|
STX/BTC | $0.63 | $66,795.89 | $96,259.32 | 1,663,191 | Recently |
| 7 |
KuCoin
|
STX/BTC | $0.63 | $520.41 | $9,602.26 | 157,625 | Recently |
| 8 |
Kraken
|
STX/USD | $0.63 | $36,569.40 | $40,793.71 | 320,741 | Recently |
| 9 |
Binance
|
STX/BNB | $0.63 | $3,382.92 | $14,540.40 | 122,072 | Recently |
| 10 |
Coinbase Exchange
|
STX/USDT | $0.63 | $15,419.48 | $22,807.97 | 305,176 | Recently |
| 1 |
Binance
|
STX/USDT | $0.63 | - | - | 457,446,070 | Recently |
| 2 |
KuCoin
|
STX/USDT | $0.63 | - | - | 15,326,657 | Recently |
| 3 |
Kraken
|
STX/USD | $0.63 | - | - | 11,069 | Recently |
| 4 |
OKX
|
STX/USDT | $0.63 | - | - | 104,509,214 | Recently |
| 5 |
Bybit
|
STX/USDT | $0.63 | - | - | 106,372,524 | Recently |
| 6 |
Gate.io
|
STX/USDT | $0.63 | - | - | 4,787,449 | Recently |
| 7 |
Bitget
|
STX/USDT | $0.63 | - | - | 30,873,301 | Recently |
| 8 |
LBank
|
STX/USDT | $0.63 | - | - | 150,767,137 | Recently |
| 9 |
MEXC
|
STX/USDT | $0.63 | - | - | 37,885,139 | Recently |
| 10 |
CoinEx
|
STX/USDT | $0.63 | - | - | 2,994,821 | Recently | No data found |
Stox price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 11, 2025 | $0.003432688579 | $0.003440641963 | $0.003126371863 | $0.003438612965 | $237 | $0 |
| Jan 10, 2025 | $0.003597990434 | $0.003600284688 | $0.003126306590 | $0.003433968772 | $136 | $0 |
| Jan 9, 2025 | $0.003521091990 | $0.003601615602 | $0.003126230068 | $0.003597972370 | $49 | $0 |
| Jan 7, 2025 | $0.003480484060 | $0.003686199304 | $0.003132326890 | $0.003161863337 | $456 | $0 |
| Jan 6, 2025 | $0.003473422431 | $0.003482092822 | $0.003126357200 | $0.003480233241 | $313 | $0 |
| Jan 4, 2025 | $0.003311443976 | $0.003654299749 | $0.003104229584 | $0.003246938373 | $1,157 | $0 |
| Jan 3, 2025 | $0.003167195484 | $0.003311811161 | $0.003036702437 | $0.003311443976 | $856 | $0 |
| Jan 2, 2025 | $0.003026691584 | $0.003498124730 | $0.003026089427 | $0.003167195484 | $353 | $0 |
| Dec 31, 2024 | $0.003077060870 | $0.003589157421 | $0.003033927718 | $0.003563759357 | $486 | $0 |
| Dec 30, 2024 | $0.003174135174 | $0.003646734885 | $0.003076538829 | $0.003077069256 | $443 | $0 |
| Dec 29, 2024 | $0.003329060019 | $0.003730586720 | $0.003166951490 | $0.003174194749 | $884 | $0 |
| Dec 27, 2024 | $0.003565658718 | $0.003629588666 | $0.003205218156 | $0.003623408265 | $975 | $0 |
| Dec 26, 2024 | $0.003717839584 | $0.003804094251 | $0.003195795087 | $0.003566945830 | $1,009 | $0 |
| Dec 24, 2024 | $0.003465613193 | $0.003468222799 | $0.003102096177 | $0.003120465539 | $248 | $0 |
| Dec 23, 2024 | $0.003433742874 | $0.003644960079 | $0.003025895083 | $0.003465613193 | $4,137 | $0 |
| Dec 22, 2024 | $0.003526159844 | $0.007990842247 | $0.003362065693 | $0.003433742874 | $43,653 | $0 |
| Dec 19, 2024 | $0.004172922455 | $0.004182794024 | $0.003520739452 | $0.003522491375 | $386 | $0 |
| Dec 17, 2024 | $0.004204115041 | $0.004204636991 | $0.003896770240 | $0.004197673402 | $536 | $0 |
| Dec 15, 2024 | $0.004103898218 | $0.004337445608 | $0.003976141250 | $0.004332207568 | $760 | $0 |
| Dec 13, 2024 | $0.004070360154 | $0.004308088031 | $0.004068779867 | $0.004306426057 | $617 | $0 |
| Dec 11, 2024 | $0.004192794564 | $0.004195080434 | $0.004066942406 | $0.004069444161 | $2 | $0 |
| Dec 10, 2024 | $0.004806343299 | $0.004809915621 | $0.004191252095 | $0.004193204168 | $385 | $0 |
| Dec 9, 2024 | $0.004803303231 | $0.004814454421 | $0.004388029112 | $0.004390506022 | $144 | $0 |
| Dec 7, 2024 | $0.004736919827 | $0.004790183456 | $0.004613261812 | $0.004788901021 | $427 | $0 |
| Dec 6, 2024 | $0.004720593980 | $0.004738787369 | $0.004501859639 | $0.004736919827 | $2 | $0 |
| Dec 5, 2024 | $0.004319412353 | $0.004727484541 | $0.004313694637 | $0.004725129897 | $203 | $0 |
| Dec 4, 2024 | $0.004292943052 | $0.004554830048 | $0.004270684280 | $0.004319412353 | $80 | $0 |
| Dec 3, 2024 | $0.004247482488 | $0.004294282519 | $0.004022892521 | $0.004292943052 | $169 | $0 |
| Dec 2, 2024 | $0.004254396050 | $0.004256115293 | $0.003980595597 | $0.004247401198 | $553 | $0 |
| Nov 30, 2024 | $0.004268863017 | $0.004271020094 | $0.004223694668 | $0.004226182449 | $144 | $0 |
| Nov 29, 2024 | $2.31 | $2.35 | $2.24 | $2.34 | $212,896,373 | $3,516,788,652 |
| Nov 27, 2024 | $0.003792035112 | $0.004033773796 | $0.003779153773 | $0.004031744889 | $4 | $0 |
| Nov 26, 2024 | $0.003839807264 | $0.003863568859 | $0.003754969975 | $0.003792035112 | $0 | $0 |
| Nov 25, 2024 | $0.004062523921 | $0.004064107672 | $0.003805614383 | $0.003840083470 | $0 | $0 |
| Nov 24, 2024 | $0.004053016226 | $0.004063509435 | $0.003638500851 | $0.004062523921 | $1 | $0 |
| Nov 23, 2024 | $0.003744298830 | $0.004251724455 | $0.003735595036 | $0.004053016226 | $212 | $0 |
| Nov 22, 2024 | $0.004070026675 | $0.004178125895 | $0.003718022418 | $0.003744298830 | $319 | $0 |
| Nov 21, 2024 | $0.003798019639 | $0.004222730717 | $0.003761753566 | $0.004069427863 | $200 | $0 |
| Nov 19, 2024 | $1.94 | $1.98 | $1.85 | $1.89 | $190,253,004 | $2,842,972,650 |
| Nov 18, 2024 | $0.004230180063 | $0.004232002113 | $0.003921505599 | $0.004006078111 | $0 | $0 |
| Nov 17, 2024 | $0.004179662845 | $0.004230768510 | $0.003833902640 | $0.004230180063 | $119 | $0 |
| Nov 15, 2024 | $0.004244939211 | $0.004248002529 | $0.003877445077 | $0.004245387271 | $3 | $0 |
| Nov 13, 2024 | $0.003885671713 | $0.004253034898 | $0.003825518631 | $0.004208989925 | $99 | $0 |
| Nov 9, 2024 | $0.004173462756 | $0.004173860023 | $0.003844263609 | $0.003903026899 | $253 | $0 |
| Nov 7, 2024 | $0.004225366309 | $0.004564593849 | $0.003784742712 | $0.003914989648 | $651 | $0 |
| Nov 5, 2024 | $0.004314814361 | $0.004370990542 | $0.003742059595 | $0.004068115668 | $448 | $0 |
| Nov 2, 2024 | $0.004359743157 | $0.004539919596 | $0.004100149289 | $0.004496169582 | $789 | $0 |
| Oct 30, 2024 | $0.004834910797 | $0.005470010911 | $0.004777193564 | $0.004777505501 | $31 | $0 |
| Oct 28, 2024 | $0.004771869212 | $0.005251616139 | $0.004765802721 | $0.004878036981 | $98 | $0 |
| Oct 25, 2024 | $0.005114475294 | $0.005246856751 | $0.004737923575 | $0.005166990871 | $193 | $0 |
| Oct 23, 2024 | $0.005273833968 | $0.005274486676 | $0.004773018405 | $0.005059495585 | $432 | $0 |
| Oct 19, 2024 | $0.005656166675 | $0.005694630399 | $0.005095213574 | $0.005674696052 | $381 | $0 |
| Oct 15, 2024 | $0.005591128154 | $0.006066727540 | $0.005197297103 | $0.005780601522 | $1,039 | $0 |
| Oct 14, 2024 | $0.005688177520 | $0.006148132164 | $0.005590301589 | $0.005591184128 | $121 | $0 |
| Sep 28, 2024 | $0.005759833200 | $0.005967936273 | $0.005429268208 | $0.005896900237 | $127 | $0 |
| Sep 25, 2024 | $0.005358259462 | $0.005376348646 | $0.005296986824 | $0.005309514325 | $201 | $0 |
| Sep 18, 2024 | $0.007172256443 | $0.008653347901 | $0.005339029522 | $0.005853302479 | $9,157 | $0 |
| Jul 22, 2024 | $0.007209200447 | $0.007227808142 | $0.006938853731 | $0.006984567577 | $11,079 | $0 |
| Jul 14, 2024 | $0.007104279916 | $0.007668676430 | $0.006789375051 | $0.007655637251 | $953 | $0 |
| Jul 7, 2024 | $0.007359204982 | $0.007360652607 | $0.006062240127 | $0.006187885579 | $3,586 | $0 |
| Jun 27, 2024 | $0.007705782060 | $0.01096 | $0.007193663194 | $0.007623786885 | $24,631 | $0 |
| Jun 18, 2024 | $0.009065250603 | $0.009087406149 | $0.007355121723 | $0.007596017737 | $10,242 | $0 |
| Jun 1, 2024 | $0.01144 | $0.01157 | $0.01133 | $0.01149 | $23,100 | $0 |
| May 31, 2024 | $0.01198 | $0.01200 | $0.01139 | $0.01144 | $22,876 | $0 |
| May 30, 2024 | $0.01175 | $0.01201 | $0.01155 | $0.01198 | $22,895 | $0 |
| May 29, 2024 | $0.01212 | $0.01228 | $0.01169 | $0.01175 | $21,349 | $0 |
| May 22, 2024 | $0.01199 | $0.01201 | $0.01153 | $0.01189 | $18,516 | $0 |
| May 19, 2024 | $0.01312 | $0.01334 | $0.01241 | $0.01271 | $18,962 | $0 |
| May 15, 2024 | $0.01248 | $0.01406 | $0.01045 | $0.01130 | $23,063 | $0 |
| May 6, 2024 | $0.006506674808 | $0.006908521040 | $0.006483623478 | $0.006884869581 | $14,626 | $0 |
| May 2, 2024 | $0.006139520744 | $0.006570793262 | $0.006107119744 | $0.006531152029 | $14,384 | $0 |
| May 1, 2024 | $0.006102133889 | $0.006207092728 | $0.006081989664 | $0.006139520744 | $18,174 | $0 |
| Apr 24, 2024 | $0.006469708240 | $0.007048261523 | $0.006264584590 | $0.006336651490 | $9,716 | $0 |
| Apr 23, 2024 | $0.006579964397 | $0.006593279167 | $0.006442346540 | $0.006469708240 | $23,975 | $0 |
| Apr 18, 2024 | $0.006482169928 | $0.007280027529 | $0.006479989506 | $0.006614449802 | $1,358 | $0 |
| Mar 24, 2024 | $0.01152 | $0.01389 | $0.01055 | $0.01077 | $28,082 | $0 |
| Mar 23, 2024 | $0.01136 | $0.01272 | $0.01119 | $0.01152 | $20,623 | $0 |
| Mar 21, 2024 | $0.01083 | $0.01178 | $0.01081 | $0.01161 | $26,193 | $0 |
| Mar 15, 2024 | $0.01210 | $0.01214 | $0.01159 | $0.01169 | $33,184 | $0 |
| Mar 1, 2024 | $0.01309 | $0.01320 | $0.01199 | $0.01232 | $34,713 | $0 |
| Feb 28, 2024 | $0.01221 | $0.01313 | $0.01199 | $0.01269 | $22,181 | $0 |
| Feb 27, 2024 | $0.01269 | $0.01293 | $0.01202 | $0.01221 | $21,933 | $0 |
| Feb 26, 2024 | $0.01234 | $0.01389 | $0.01193 | $0.01269 | $22,545 | $0 |
| Feb 25, 2024 | $0.01194 | $0.01257 | $0.01157 | $0.01237 | $16,056 | $0 |
| Feb 23, 2024 | $0.01460 | $0.01495 | $0.01238 | $0.01299 | $20,429 | $0 |
| Feb 22, 2024 | $0.01431 | $0.01578 | $0.01157 | $0.01460 | $34,844 | $0 |
| Feb 16, 2024 | $0.009918602105 | $0.01004 | $0.009749970175 | $0.009886493845 | $31,272 | $0 |
| Feb 15, 2024 | $0.009900433140 | $0.01044 | $0.009897600217 | $0.009916871689 | $31,212 | $0 |
| Feb 14, 2024 | $0.009878853244 | $0.01001 | $0.009638803202 | $0.009922366955 | $35,324 | $0 |
| Feb 2, 2024 | $0.005707207361 | $0.006344039635 | $0.004995736898 | $0.005911904181 | $25,816 | $0 |
| Jan 31, 2024 | $0.005009586892 | $0.01085 | $0.004999792698 | $0.005935582607 | $154,781 | $0 |
| Jan 29, 2024 | $0.004978754705 | $0.004989915182 | $0.004897810912 | $0.004921483059 | $35,751 | $0 |
| Jan 25, 2024 | $0.005230993843 | $0.005276492918 | $0.005003139089 | $0.005015361110 | $30,522 | $0 |
| Jan 23, 2024 | $0.005071334995 | $0.005341261909 | $0.005066621694 | $0.005165659332 | $28,497 | $0 |
| Jan 16, 2024 | $0.005639069289 | $0.005665632512 | $0.005512005302 | $0.005527654167 | $33,410 | $0 |
| Jan 15, 2024 | $0.005574847305 | $0.005729097867 | $0.005540311032 | $0.005645689391 | $33,447 | $0 |
| Jan 13, 2024 | $0.005544048260 | $0.005647422056 | $0.005508958951 | $0.005594756895 | $33,209 | $0 |
| Jan 8, 2024 | $0.005364330580 | $0.006543736402 | $0.005330271133 | $0.006350554134 | $26,130 | $0 |
| Dec 29, 2023 | $0.005232034180 | $0.005669159923 | $0.005178559354 | $0.005570180280 | $30,220 | $0 |
| Dec 27, 2023 | $0.005281407989 | $0.005334906605 | $0.005272213086 | $0.005286082251 | $37,615 | $0 |
Stox price Statistics
About Stox
Copy link to sectionResources
Copy link to sectionWhat is the Stox price today?
Copy link to sectionThe STX price is currently $0.002990387457. The price of Stox is -28.85% over the last 30 days. You can use the live Stox chart to track the STX/USD price in real time above, or compare the Stox value today to its past performance using the Stox price history tab at the top of this page.
What is the Stox price prediction for 2025?
Copy link to sectionStox price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Stox might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Stox price has risen or fallen in response, you can begin to understand how the Stox market reacts to external pressures.
Alongside the STX price chart and updates to the Stox technology, uptake, or development, these factors help you make a Stox price forecast for the next few months and years.
What is the total supply of STX?
Copy link to sectionThe circulating supply is 0.00 STX, out of a total maximum supply of 0.00 STX.
Where can I buy Stox?
Copy link to sectionYou can buy Stox on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Stox explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Stox?
Copy link to sectionThe simplest way to invest in Stox is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Stox