Stratis (STRAX)
Stratis (STRAX)
The price of Stratis is $1.09, a +12.28% change over the last 7 days. Learn more about Stratis’s price history, how it works, and how to invest.
24h Change | $0.001477259754 |
---|---|
24h Low | $1.06 |
24h High | $1.11 |
Market Cap | $169.79M |
Trading Volume (24h) | $27.85M |
Market Dominance | 0% |
Market Rank | #188 |
Circulating Supply | 155.93M |
Max Supply | - |
Stratis markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
STRAX/USDT | $1.12 | $71,211.37 | $180,385.97 | 13,378,586 | Recently |
2 |
![]() |
STRAX/KRW | $1.15 | $19,085.19 | $51,166.16 | 2,093,692 | Recently |
3 |
![]() |
STRAX/BUSD | $0.47112 | $11,341.66 | $2,454.66 | 7,194 | Recently |
4 |
![]() |
STRAX/BTC | $1.12 | $17,827.46 | $33,056.93 | 208,228 | Recently |
5 |
![]() |
STRAX/USDT | $1.12 | $13,699.38 | $53,948.86 | 227,222 | Recently |
6 |
![]() |
STRAX/ETH | $0.77203 | $4,810.54 | $2,346.46 | 36,085 | Recently |
7 |
![]() |
STRAX/BTC | $0.75745 | $5,409.12 | $5,475.32 | 44,000 | Recently |
8 |
![]() |
STRAX/USDT | $1.12 | $346,579.89 | $86,326.20 | 137,673 | Recently |
9 |
![]() |
STRAX/ETH | $1.12 | $24,044.83 | $16,210.37 | 13,864 | Recently |
10 |
![]() |
STRAX/BTC | $1.12 | $27,575.55 | $18,603.89 | 16,935 | Recently |
11 |
![]() |
STRAX/USDT | $1.12 | $59,526.35 | $20,984.46 | 83,120 | Recently |
12 |
![]() |
STRAX/USD | $1.12 | $45,964.75 | $20,436.65 | 50,187 | Recently |
13 |
![]() |
STRAX/EUR | $1.12 | $48,006.81 | $35,426.39 | 717,707 | Recently |
14 |
![]() |
STRAX/USDT | $1.12 | $3,679.64 | $13,636.08 | 3,744 | Recently |
15 |
![]() |
STRAX/BTC | $1.11 | $225.62 | $114.09 | 2,045 | Recently |
16 |
![]() |
STRAX/USDT | $1.12 | $11,722.03 | $10,840.04 | 574 | Recently |
17 |
![]() |
STRAX/BUSD | $0.47093 | $11,113.16 | $2,405.35 | 0 | Recently |
18 |
![]() |
STRAX/KRW | $1.15 | $259,206.20 | $245,727.03 | 20,550,801 | Recently |
19 |
![]() |
STRAX/BTC | $1.12 | $2,458.89 | $7,873.38 | 7,057 | Recently |
20 |
![]() |
STRAX/USDT | $1.12 | $75,431.59 | $171,041.23 | 129 | Recently |
21 |
![]() |
STRAX/BTC | $1.12 | $19,080.86 | $34,658.31 | 0 | Recently |
22 |
![]() |
STRAX/USDT | $1.12 | $74,516.37 | $146,321.11 | 1,083,719 | Recently |
23 |
![]() |
STRAX/BTC | $0.92871 | $0 | $0 | 1 | Recently |
24 |
![]() |
STRAX/TRY | $0.38763 | $2,828.21 | $10,153.44 | 846 | Recently |
25 |
![]() |
STRAX/EUR | $0.47220 | $0 | $0 | 21 | Recently |
26 |
![]() |
STRAX/INR | $0.48663 | $0 | $0 | 0 | Recently |
27 |
![]() |
STRAX/USDT | $0.39799 | $412.40 | $388.92 | 48,135 | Recently |
28 |
![]() |
STRAX/USDT | $0.40584 | $12,087.48 | $16,096.99 | 533,579 | Recently |
29 |
![]() |
STRAX/KRW | $0.41565 | $14,305.54 | $14,093.94 | 99,672 | Recently |
30 |
![]() |
STRAX/BTC | $0.40496 | $4,561.37 | $21,719.99 | 30,344 | Recently |
31 |
![]() |
STRAX/USDT | $0.40434 | $6,033.38 | $6,767.25 | 1,280 | Recently |
32 |
![]() |
STRAX/ETH | $0.40885 | $4,494.51 | $5,029.61 | 767 | Recently |
33 |
![]() |
STRAX/BTC | $0.40365 | $4,927.71 | $2,903.17 | 562 | Recently |
34 |
![]() |
STRAX/USDT | $0.40519 | $10,867.65 | $11,140.54 | 60,927 | Recently |
35 |
![]() |
STRAX/BTC | $0.40538 | $25,071.61 | $24,117.14 | 6,215 | Recently |
36 |
![]() |
STRAX/ETH | $0.40499 | $26,700.83 | $24,521.28 | 5,970 | Recently |
37 |
![]() |
STRAX/USDT | $0.40450 | $7,476.04 | $6,414.90 | 3,325 | Recently |
38 |
![]() |
STRAX/USD | $0.40489 | $6,163.08 | $6,353.90 | 2,832 | Recently |
39 |
![]() |
STRAX/EUR | $0.40135 | $21,749.54 | $22,129.34 | 23,206 | Recently |
40 |
![]() |
STRAX/BTC | $0.40110 | $181.06 | $215.32 | 3,599 | Recently |
41 |
![]() |
STRAX/USDT | $0.40334 | $2,142.86 | $2,204.21 | 3,594 | Recently |
42 |
![]() |
STRAX/USDT | $0.40484 | $4,645.24 | $6,319.81 | 407 | Recently |
43 |
![]() |
STRAX/KRW | $0.41806 | $9,482.49 | $33,139.87 | 855,858 | Recently |
44 |
![]() |
STRAX/BTC | $0.40731 | $0 | $0 | 794 | Recently |
45 |
![]() |
STRAX/USDT | $0.40484 | $8,617.76 | $16,336.84 | 162 | Recently |
46 |
![]() |
STRAX/BTC | $0.40496 | $2,979.65 | $15,392.55 | 0 | Recently |
47 |
![]() |
STRAX/USDT | $0.40794 | $1,161.15 | $1,616.45 | 12,621 | Recently |
48 |
![]() |
STRAX/TRY | $0.42374 | $1,986.33 | $3,525.04 | 1,787 | Recently |
49 |
![]() |
STRAX/USDT | $0.40460 | $383.96 | $348.12 | 68,927 | Recently |
50 |
![]() |
STRAX/BTC | $0.51507 | $0 | $0 | 0 | Recently |
51 |
![]() |
STRAX/USDT | $0.41282 | $11,761.14 | $23,872.65 | 351,809 | Recently |
52 |
![]() |
STRAX/KRW | $0.42571 | $13,680.29 | $16,502.21 | 39,542 | Recently |
53 |
![]() |
STRAX/BTC | $0.41480 | $4,444.78 | $12,640.38 | 19,052 | Recently |
54 |
![]() |
STRAX/USDT | $0.41192 | $5,866.89 | $6,923.20 | 2,885 | Recently |
55 |
![]() |
STRAX/BTC | $0.40985 | $4,798.55 | $4,782.78 | 14,971 | Recently |
56 |
![]() |
STRAX/ETH | $0.40906 | $227.40 | $546.36 | 12,837 | Recently |
57 |
![]() |
STRAX/USDT | $0.41345 | $8,304.28 | $12,410.62 | 51,731 | Recently |
58 |
![]() |
STRAX/BTC | $0.41358 | $20,950.70 | $25,656.83 | 6,512 | Recently |
59 |
![]() |
STRAX/ETH | $0.41369 | $23,832.67 | $26,947.89 | 5,951 | Recently |
60 |
![]() |
STRAX/USDT | $0.41340 | $6,783.28 | $6,711.46 | 1,049 | Recently |
61 |
![]() |
STRAX/USD | $0.41337 | $6,325.56 | $6,394.32 | 509 | Recently |
62 |
![]() |
STRAX/EUR | $0.41039 | $17,680.01 | $21,272.47 | 15,170 | Recently |
63 |
![]() |
STRAX/BTC | $0.40950 | $120.93 | $122.43 | 3,973 | Recently |
64 |
![]() |
STRAX/USDT | $0.41142 | $2,137.83 | $2,198.41 | 3,782 | Recently |
65 |
![]() |
STRAX/USDT | $0.41282 | $1,286,876,812.22 | $1,705,823,816.78 | 0 | Recently |
66 |
![]() |
STRAX/KRW | $0.42503 | $35,709.75 | $74,720.28 | 496,456 | Recently |
67 |
![]() |
STRAX/BTC | $0.40698 | $0 | $0 | 190 | Recently |
68 |
![]() |
STRAX/USDT | $0.41282 | $11,761.14 | $23,866.74 | 30 | Recently |
69 |
![]() |
STRAX/BTC | $0.41480 | $4,444.78 | $12,408.69 | 0 | Recently |
70 |
![]() |
STRAX/USDT | $0.41402 | $4,984.10 | $2,278.62 | 21,769 | Recently |
71 |
![]() |
STRAX/TRY | $0.42234 | $3,764.13 | $8,629.39 | 1,208 | Recently |
72 |
![]() |
STRAX/USDT | $0.41094 | $390.49 | $354.04 | 66,309 | Recently |
73 |
![]() |
STRAX/BTC | $0.51466 | $0 | $0 | 0 | Recently |
74 |
![]() |
STRAX/USDT | $1.12 | $70,061.81 | $180,704.46 | 24,146 | Recently |
75 |
![]() |
STRAX/USDT | $0.47215 | $170.55 | $93.61 | 1,618 | Recently |
76 |
![]() |
STRAX/BTC | $1.03 | $0 | $0 | 16,092 | Recently |
77 |
![]() |
STRAX/ETH | $0.11285 | $0 | $0 | 2,044 | Recently |
78 |
![]() |
STRAX/TRY | $1.12 | $3,994.55 | $2,668.90 | 9,594 | Recently |
79 |
![]() |
STRAX/USDT | $1.12 | $390,933.34 | $238,845.19 | 665,213 | Recently |
80 |
![]() |
STRAX/SCC | $1.19 | $0 | $0 | 0 | Recently |
81 |
![]() |
STRAX/USDT | $1.12 | $53,897.41 | $25,540.66 | 3,270,041 | Recently |
82 |
![]() |
STRAX/USDT | $1.12 | $144,778.15 | $151,409.78 | 348,868 | Recently |
83 |
![]() |
STRAX/TRY | $1.12 | $12,760.12 | $19,699.66 | 488,939 | Recently |
84 |
![]() |
STRAX/TRY | $1.12 | $8,698.14 | $9,897.04 | 265,500 | Recently |
85 |
![]() |
STRAX/TRY | $1.12 | $12,673.89 | $18,599.55 | 417 | Recently |
86 |
![]() |
STRAX/USDT | $1.12 | $53,357.33 | $132,567.98 | 2,193,808 | Recently |
1 |
![]() |
STRAX/USDT | $1.12 | $0 | $0 | 24,997,007 | Recently |
2 |
![]() |
STRAX/USDT | $1.12 | $0 | $0 | 3,444,345 | Recently |
3 |
![]() |
STRAX/USDT | $1.12 | $0 | $0 | 1,131,853 | Recently |
4 |
![]() |
STRAX/USDT | $1.12 | $0 | $0 | 50,572,780 | Recently |
5 |
![]() |
STRAX/USD | $1.12 | $0 | $0 | 4,431 | Recently |
6 |
![]() |
STRAX/USDT | $1.10 | $0 | $0 | 56,669,657 | Recently |
7 |
![]() |
STRAX/USDT | $1.12 | $0 | $0 | 637,482 | Recently |
8 |
![]() |
STRAX/USDT | $1.12 | $0 | $0 | 52,745 | Recently |
9 |
![]() |
STRAX/USDT | $1.12 | $0 | $0 | 668,301 | Recently |
10 |
![]() |
STRAX/USDT | $1.12 | $0 | $0 | 11,163,134 | Recently |
11 |
![]() |
STRAX/USDT | $1.12 | $0 | $0 | 585,469 | Recently |
12 |
![]() |
STRAX/USDT | $1.12 | $0 | $0 | 6,232,141 | Recently |
13 |
![]() |
STRAX/USDT | $1.12 | $0 | $0 | 549,971 | Recently |
14 |
![]() |
STRAX/VNDC | $0.96148 | $0 | $0 | 40,512 | Recently |
15 |
![]() |
STRAX/USDT | $1.12 | $0 | $0 | 1,489,645 | Recently |
16 |
![]() |
STRAX/USDT | $1.07 | $0 | $0 | 1,569 | Recently |
17 |
![]() |
STRAX/USDT | $1.12 | $0 | $0 | 3,835,645 | Recently |
18 |
![]() |
STRAX/USD | $1.12 | $0 | $0 | 23,693 | Recently | No data found | No data found |
Stratis price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 3, 2023 | $1.09 | $1.09 | $1.06 | $1.08 | $28,576,160 | $168,295,835 |
Dec 2, 2023 | $1.06 | $1.09 | $1.05 | $1.09 | $35,545,315 | $170,200,966 |
Dec 1, 2023 | $1.00 | $1.06 | $0.99215 | $1.06 | $30,934,714 | $164,625,808 |
Nov 30, 2023 | $1.00 | $1.01 | $0.97530 | $0.99981 | $19,222,705 | $155,776,279 |
Nov 28, 2023 | $0.99283 | $1.05 | $0.95325 | $1.04 | $35,790,483 | $162,539,320 |
Nov 27, 2023 | $1.03 | $1.03 | $0.96450 | $0.99308 | $30,295,494 | $154,631,336 |
Nov 26, 2023 | $1.06 | $1.09 | $1.00 | $1.03 | $44,583,248 | $159,742,290 |
Nov 25, 2023 | $1.07 | $1.11 | $1.04 | $1.06 | $87,527,444 | $164,818,885 |
Nov 24, 2023 | $1.09 | $1.26 | $1.04 | $1.07 | $239,691,918 | $166,469,207 |
Nov 23, 2023 | $0.98734 | $1.09 | $0.98734 | $1.09 | $93,368,014 | $169,349,618 |
Nov 22, 2023 | $0.89075 | $0.98736 | $0.88844 | $0.98736 | $32,115,820 | $153,572,693 |
Nov 19, 2023 | $0.92248 | $0.95209 | $0.90235 | $0.95157 | $11,630,316 | $147,911,763 |
Nov 17, 2023 | $0.96227 | $0.97446 | $0.91921 | $0.95234 | $26,819,847 | $147,964,733 |
Nov 16, 2023 | $1.05 | $1.05 | $0.95236 | $0.96219 | $46,953,200 | $149,461,150 |
Nov 14, 2023 | $0.90578 | $0.98901 | $0.87863 | $0.98901 | $66,111,031 | $153,565,716 |
Nov 13, 2023 | $0.95091 | $0.96486 | $0.89659 | $0.90584 | $35,942,298 | $140,621,594 |
Nov 12, 2023 | $0.91943 | $0.96755 | $0.88009 | $0.95078 | $45,294,492 | $147,566,445 |
Nov 10, 2023 | $0.89001 | $0.95800 | $0.88712 | $0.94229 | $75,055,096 | $146,185,432 |
Nov 8, 2023 | $0.86909 | $0.91953 | $0.86634 | $0.91402 | $42,455,526 | $141,737,876 |
Nov 7, 2023 | $0.84637 | $0.89119 | $0.82965 | $0.86934 | $66,748,099 | $134,777,748 |
Nov 6, 2023 | $0.84964 | $0.85173 | $0.82212 | $0.84626 | $29,351,735 | $131,171,440 |
Nov 4, 2023 | $0.89544 | $0.92940 | $0.86719 | $0.90405 | $65,948,309 | $140,070,906 |
Nov 2, 2023 | $0.95287 | $0.95333 | $0.86518 | $0.87030 | $66,758,805 | $134,783,465 |
Nov 1, 2023 | $0.95685 | $1.07 | $0.89964 | $0.95281 | $217,014,503 | $147,529,314 |
Oct 31, 2023 | $0.90032 | $1.11 | $0.86824 | $0.95689 | $363,592,827 | $148,130,308 |
Oct 29, 2023 | $0.87882 | $0.90949 | $0.85808 | $0.87826 | $73,871,092 | $135,898,147 |
Oct 28, 2023 | $0.81373 | $0.88056 | $0.79904 | $0.87885 | $78,455,045 | $135,960,497 |
Oct 26, 2023 | $0.82625 | $0.90154 | $0.78769 | $0.83569 | $124,544,351 | $129,227,850 |
Oct 24, 2023 | $0.64667 | $0.75363 | $0.62131 | $0.74340 | $146,850,882 | $114,906,347 |
Oct 22, 2023 | $0.67734 | $0.68203 | $0.64010 | $0.65464 | $27,929,355 | $101,143,404 |
Oct 21, 2023 | $0.66764 | $0.69497 | $0.65247 | $0.67736 | $50,239,024 | $104,629,918 |
Oct 17, 2023 | $1.09 | $1.14 | $1.03 | $1.10 | $192,650,435 | $170,078,059 |
Oct 16, 2023 | $0.99797 | $1.19 | $0.99797 | $1.09 | $409,732,946 | $167,587,069 |
Oct 15, 2023 | $0.72905 | $1.05 | $0.71008 | $0.99996 | $355,549,090 | $154,260,837 |
Oct 12, 2023 | $0.73325 | $0.76460 | $0.67805 | $0.76300 | $79,958,009 | $117,628,236 |
Oct 11, 2023 | $0.76568 | $0.78307 | $0.70396 | $0.73283 | $115,220,916 | $112,953,544 |
Oct 10, 2023 | $0.65455 | $0.82440 | $0.65455 | $0.76553 | $258,558,644 | $117,967,347 |
Oct 9, 2023 | $0.63897 | $0.72066 | $0.56292 | $0.65325 | $219,031,139 | $100,642,852 |
Oct 7, 2023 | $0.73760 | $0.87033 | $0.68979 | $0.73433 | $287,647,643 | $113,085,090 |
Oct 6, 2023 | $0.46098 | $0.73902 | $0.45787 | $0.73861 | $114,472,081 | $113,717,313 |
Oct 5, 2023 | $0.47584 | $0.47584 | $0.45330 | $0.46105 | $4,890,331 | $70,969,524 |
Oct 4, 2023 | $0.46994 | $0.47930 | $0.46580 | $0.47586 | $6,509,553 | $73,234,025 |
Oct 3, 2023 | $0.48439 | $0.48768 | $0.46934 | $0.46993 | $6,210,187 | $72,305,492 |
Oct 2, 2023 | $0.48294 | $0.49252 | $0.47287 | $0.48443 | $8,938,612 | $74,519,167 |
Sep 30, 2023 | $0.47311 | $0.50465 | $0.46969 | $0.47895 | $29,502,278 | $73,644,862 |
Sep 29, 2023 | $0.49396 | $0.49648 | $0.46568 | $0.47320 | $12,881,392 | $72,745,111 |
Sep 27, 2023 | $0.43321 | $0.48899 | $0.43154 | $0.45775 | $35,527,324 | $70,337,799 |
Sep 26, 2023 | $0.43900 | $0.44181 | $0.43017 | $0.43310 | $2,080,610 | $66,537,322 |
Sep 24, 2023 | $0.47639 | $0.47639 | $0.43753 | $0.43837 | $5,940,684 | $67,317,844 |
Sep 23, 2023 | $0.45226 | $0.47725 | $0.45028 | $0.47642 | $7,901,677 | $73,144,444 |
Sep 17, 2023 | $0.46802 | $0.46802 | $0.42765 | $0.43104 | $9,970,888 | $66,090,329 |
Sep 16, 2023 | $0.48714 | $0.49459 | $0.46311 | $0.46803 | $28,311,427 | $71,745,619 |
Sep 15, 2023 | $0.47065 | $0.51198 | $0.43982 | $0.48684 | $73,786,141 | $74,613,985 |
Sep 13, 2023 | $0.38667 | $0.42293 | $0.38664 | $0.42293 | $16,450,615 | $64,790,193 |
Sep 12, 2023 | $0.38101 | $0.39028 | $0.37995 | $0.38651 | $1,223,009 | $59,197,337 |
Sep 11, 2023 | $0.40152 | $0.40543 | $0.37804 | $0.38111 | $2,218,123 | $58,358,944 |
Sep 9, 2023 | $0.40041 | $0.41461 | $0.39846 | $0.41138 | $4,079,275 | $62,966,221 |
Sep 8, 2023 | $0.40578 | $0.40592 | $0.39625 | $0.40033 | $1,428,366 | $61,261,659 |
Sep 6, 2023 | $0.39557 | $0.40358 | $0.39315 | $0.39737 | $816,204 | $60,780,382 |
Sep 5, 2023 | $0.38994 | $0.39767 | $0.38594 | $0.39548 | $982,637 | $60,479,745 |
Sep 4, 2023 | $0.39782 | $0.39873 | $0.38776 | $0.38996 | $934,030 | $59,621,983 |
Sep 3, 2023 | $0.39841 | $0.40449 | $0.39059 | $0.39789 | $1,903,392 | $60,821,316 |
Sep 2, 2023 | $0.38334 | $0.40172 | $0.38009 | $0.39807 | $1,845,894 | $60,835,185 |
Aug 30, 2023 | $0.41548 | $0.41548 | $0.40434 | $0.40694 | $717,377 | $62,149,859 |
Aug 29, 2023 | $0.40334 | $0.41730 | $0.39650 | $0.41540 | $1,571,406 | $63,428,531 |
Aug 28, 2023 | $0.40961 | $0.41054 | $0.39911 | $0.40337 | $746,742 | $61,578,007 |
Aug 27, 2023 | $0.41164 | $0.41271 | $0.40869 | $0.40946 | $412,127 | $62,493,915 |
Aug 26, 2023 | $0.41251 | $0.41362 | $0.40944 | $0.41166 | $473,117 | $62,815,307 |
Aug 25, 2023 | $0.41167 | $0.41767 | $0.40609 | $0.41261 | $1,132,394 | $62,946,401 |
Aug 24, 2023 | $0.40658 | $0.42157 | $0.40369 | $0.41160 | $1,701,097 | $62,779,359 |
Aug 23, 2023 | $0.39806 | $0.40800 | $0.39592 | $0.40665 | $464,120 | $62,009,762 |
Aug 22, 2023 | $0.40523 | $0.40662 | $0.39361 | $0.39796 | $843,297 | $60,671,060 |
Aug 21, 2023 | $0.41226 | $0.41244 | $0.40276 | $0.40511 | $900,810 | $61,748,624 |
Aug 20, 2023 | $0.41028 | $0.41748 | $0.40798 | $0.41229 | $1,932,156 | $62,828,038 |
Aug 19, 2023 | $0.40597 | $0.41061 | $0.40251 | $0.41027 | $1,002,672 | $62,507,379 |
Aug 18, 2023 | $0.39543 | $0.40713 | $0.39370 | $0.40602 | $1,838,808 | $61,846,584 |
Aug 17, 2023 | $0.41910 | $0.44678 | $0.38359 | $0.39517 | $12,923,210 | $60,179,746 |
Aug 16, 2023 | $0.45117 | $0.46685 | $0.41764 | $0.41873 | $13,747,609 | $63,753,503 |
Aug 15, 2023 | $0.46834 | $0.47468 | $0.45118 | $0.45118 | $2,883,612 | $68,679,593 |
Aug 14, 2023 | $0.47123 | $0.47130 | $0.46483 | $0.46832 | $1,321,367 | $71,272,334 |
Aug 13, 2023 | $0.47328 | $0.47726 | $0.47046 | $0.47122 | $2,677,682 | $71,698,889 |
Aug 12, 2023 | $0.46336 | $0.47469 | $0.46274 | $0.47329 | $2,716,315 | $71,997,594 |
Aug 11, 2023 | $0.46483 | $0.46483 | $0.46117 | $0.46334 | $858,180 | $70,466,874 |
Aug 10, 2023 | $0.46463 | $0.46651 | $0.46081 | $0.46482 | $679,041 | $70,676,564 |
Aug 9, 2023 | $0.46820 | $0.46835 | $0.46278 | $0.46466 | $558,076 | $70,638,463 |
Aug 8, 2023 | $0.46553 | $0.47089 | $0.46178 | $0.46819 | $611,173 | $71,159,127 |
Aug 7, 2023 | $0.46641 | $0.46868 | $0.45947 | $0.46554 | $1,404,694 | $70,740,024 |
Aug 6, 2023 | $0.46939 | $0.47021 | $0.46514 | $0.46642 | $1,232,698 | $70,858,873 |
Aug 5, 2023 | $0.46997 | $0.47023 | $0.46694 | $0.46935 | $1,160,611 | $71,288,491 |
Aug 4, 2023 | $0.47073 | $0.47457 | $0.46652 | $0.46982 | $2,749,527 | $71,344,113 |
Aug 3, 2023 | $0.47374 | $0.47383 | $0.46574 | $0.47078 | $1,189,232 | $71,473,236 |
Aug 2, 2023 | $0.48146 | $0.48286 | $0.47109 | $0.47369 | $1,949,660 | $71,898,933 |
Aug 1, 2023 | $0.48255 | $0.48278 | $0.46989 | $0.48157 | $1,761,856 | $73,079,208 |
Jul 31, 2023 | $0.47910 | $0.48772 | $0.47875 | $0.48258 | $1,604,464 | $73,216,098 |
Jul 30, 2023 | $0.49499 | $0.50841 | $0.47447 | $0.47909 | $7,965,352 | $72,670,479 |
Jul 29, 2023 | $0.48311 | $0.49497 | $0.48181 | $0.49497 | $2,263,257 | $75,062,993 |
Jul 28, 2023 | $0.47022 | $0.48386 | $0.46974 | $0.48315 | $1,517,167 | $73,254,909 |
Jul 27, 2023 | $0.47395 | $0.47703 | $0.46755 | $0.47020 | $1,025,420 | $71,275,200 |
Jul 26, 2023 | $0.47227 | $0.47632 | $0.46686 | $0.47391 | $2,219,397 | $71,820,323 |
Jul 25, 2023 | $0.46897 | $0.47412 | $0.46543 | $0.47226 | $1,415,754 | $71,555,753 |
Stratis price statistics
About Stratis
Copy link to sectionResources
Copy link to sectionWhat is the Stratis price today?
Copy link to sectionThe STRAX price is currently $1.09. The price of Stratis is +19.59% over the last 30 days. You can use the live Stratis chart to track the STRAX/USD price in real time above, or compare the Stratis value today to its past performance using the Stratis price history tab at the top of this page.
What is the total supply of STRAX?
Copy link to sectionThe circulating supply is 155,926,331.41 STRAX, out of a total maximum supply of 0.00 STRAX.
Where can I buy Stratis?
Copy link to sectionYou can buy Stratis on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Stratis?
Copy link to sectionThe simplest way to invest in Stratis is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Stratis