Streamr (DATA)
Streamr (DATA)
The price of Streamr is $0.06, a +25.67% change over the last 7 days. Learn more about Streamr’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.001292008669 |
|---|---|
| 24h Low | $0.06 |
| 24h High | $0.06 |
| Market cap | $64.02M |
| Trading Volume (24h) | $11.95M |
| Market Dominance | 0.001800000000% |
| Market Rank | #641 |
| Circulating Supply | 1.08B |
| Max Supply | - |
Streamr markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
DATA/USDT | $0.06 | $10,748.09 | $11,790.53 | 77,141 | Recently |
| 2 |
Binance
|
DATA/USDT | $0.06 | $55,413.44 | $43,319.32 | 1,721,040 | Recently |
| 3 |
Binance
|
DATA/BTC | $0.06 | $2,817.31 | $5,223.62 | 77,397 | Recently |
| 4 |
Binance
|
DATA/BUSD | $0.02 | $8,343.20 | $777.45 | 10,984 | Recently |
| 5 |
KuCoin
|
DATA/BTC | $0.06 | $46.75 | $17,717.07 | 1,118 | Recently |
| 6 |
PancakeSwap v2 (BSC)
|
DATA/BUSD | $0.02 | - | - | 2 | Recently |
| 7 |
Uniswap v3 (Ethereum)
|
DATA/WETH | $0.06 | - | - | 28,397 | Recently |
| 8 |
Bancor Network
|
DATA/BNT | $0.06 | - | - | 618 | Recently |
| 9 |
Gate.io
|
DATA/USDT | $0.06 | $2,716.10 | $1,754.03 | 92,500 | Recently |
| 10 |
Gate.io
|
DATA/ETH | $0.05 | - | - | 0 | Recently |
| 1 |
Bybit
|
DATA/USDT | $0.06 | - | - | 853,041 | Recently |
| 2 |
MEXC
|
DATA/USDT | $0.06 | - | - | 923,013 | Recently |
| 3 |
BloFin
|
DATA/USDT | $0.06 | - | - | 4,774 | Recently |
| 4 |
ZOOMEX
|
DATA/USDT | $0.06 | - | - | 767,737 | Recently |
| 5 |
WEEX
|
DATA/USDT | $0.06 | - | - | 5,300,666 | Recently |
| 6 |
Ourbit
|
DATA/USDT | $0.06 | - | - | 583,287 | Recently |
| 7 |
KCEX
|
DATA/USDT | $0.04 | - | - | 68,926 | Recently |
| 8 |
BTCC
|
DATA/USDT | $0.06 | - | - | 4,412,639 | Recently | No data found |
Streamr price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | $0.05846 | $0.06024 | $0.05547 | $0.05730 | $14,606,335 | $61,919,729 |
| Dec 4, 2024 | $0.05781 | $0.06097 | $0.05709 | $0.05848 | $10,906,944 | $63,168,660 |
| Dec 3, 2024 | $0.05176 | $0.05795 | $0.05118 | $0.05782 | $10,912,855 | $62,475,382 |
| Dec 2, 2024 | $0.05016 | $0.05206 | $0.04665 | $0.05175 | $6,393,059 | $55,916,282 |
| Nov 30, 2024 | $0.04778 | $0.05013 | $0.04684 | $0.04973 | $4,370,209 | $53,735,753 |
| Nov 29, 2024 | $0.04675 | $0.04874 | $0.04625 | $0.04778 | $3,824,885 | $51,628,542 |
| Nov 28, 2024 | $0.04554 | $0.04708 | $0.04458 | $0.04677 | $2,566,339 | $50,516,421 |
| Nov 27, 2024 | $0.04371 | $0.04722 | $0.04321 | $0.04555 | $4,009,177 | $49,223,178 |
| Nov 26, 2024 | $0.04577 | $0.04731 | $0.04166 | $0.04369 | $4,990,770 | $47,228,909 |
| Nov 25, 2024 | $0.04470 | $0.04721 | $0.04369 | $0.04567 | $4,769,995 | $49,350,747 |
| Nov 24, 2024 | $0.04344 | $0.04608 | $0.04130 | $0.04471 | $6,772,518 | $48,190,885 |
| Nov 23, 2024 | $0.04092 | $0.04385 | $0.04055 | $0.04340 | $4,103,046 | $46,943,336 |
| Nov 22, 2024 | $0.04058 | $0.04156 | $0.03951 | $0.04092 | $3,497,972 | $44,215,208 |
| Nov 21, 2024 | $0.03861 | $0.04110 | $0.03701 | $0.04055 | $4,390,551 | $43,849,418 |
| Nov 20, 2024 | $0.04102 | $0.04127 | $0.03767 | $0.03861 | $4,200,231 | $41,637,086 |
| Nov 18, 2024 | $0.03913 | $0.04510 | $0.03871 | $0.03990 | $19,727,252 | $43,033,560 |
| Nov 17, 2024 | $0.03778 | $0.04119 | $0.03558 | $0.03919 | $8,728,977 | $42,201,914 |
| Nov 7, 2024 | $0.03589 | $0.03660 | $0.03488 | $0.03585 | $2,032,450 | $38,576,016 |
| Nov 2, 2024 | $0.03418 | $0.03445 | $0.03346 | $0.03361 | $1,461,943 | $36,164,700 |
| Nov 1, 2024 | $0.03307 | $0.03525 | $0.03241 | $0.03417 | $2,753,444 | $36,762,205 |
| Oct 29, 2024 | $0.03483 | $0.03660 | $0.03474 | $0.03640 | $2,176,328 | $38,798,791 |
| Oct 28, 2024 | $0.03401 | $0.03488 | $0.03292 | $0.03483 | $2,207,058 | $37,128,741 |
| Oct 21, 2024 | $0.03890 | $0.03896 | $0.03652 | $0.03718 | $2,240,944 | $39,626,986 |
| Oct 16, 2024 | $0.03822 | $0.03834 | $0.03684 | $0.03744 | $1,536,368 | $39,906,136 |
| Oct 14, 2024 | $0.03812 | $0.03963 | $0.03742 | $0.03901 | $2,009,812 | $41,582,562 |
| Oct 1, 2024 | $0.04289 | $0.04469 | $0.03697 | $0.03766 | $7,619,987 | $40,049,912 |
| Sep 29, 2024 | $0.04496 | $0.04575 | $0.04364 | $0.04538 | $5,050,221 | $48,253,061 |
| Sep 26, 2024 | $0.04541 | $0.04662 | $0.04397 | $0.04471 | $4,402,589 | $47,541,118 |
| Sep 24, 2024 | $0.04352 | $0.04938 | $0.04274 | $0.04680 | $13,325,078 | $49,763,468 |
| Sep 23, 2024 | $0.04580 | $0.04788 | $0.04179 | $0.04355 | $10,279,592 | $46,312,345 |
| Sep 19, 2024 | $0.03704 | $0.03966 | $0.03704 | $0.03887 | $2,569,179 | $41,329,387 |
| Sep 17, 2024 | $0.03392 | $0.03654 | $0.03309 | $0.03647 | $2,991,826 | $38,782,889 |
| Jul 9, 2024 | $0.03813 | $0.03944 | $0.03756 | $0.03786 | $2,197,423 | $39,597,598 |
| Jul 5, 2024 | $0.03821 | $0.03838 | $0.03356 | $0.03582 | $2,030,325 | $37,467,014 |
| Jul 4, 2024 | $0.04212 | $0.04237 | $0.03810 | $0.03820 | $2,498,198 | $39,949,683 |
| Jul 1, 2024 | $0.04565 | $0.04647 | $0.04535 | $0.04535 | $1,983,976 | $47,435,670 |
| Jun 27, 2024 | $0.04507 | $0.04712 | $0.04464 | $0.04676 | $1,969,094 | $48,908,643 |
| Jun 24, 2024 | $0.04305 | $0.04416 | $0.04086 | $0.04414 | $2,063,204 | $46,169,852 |
| Jun 18, 2024 | $0.04873 | $0.04906 | $0.04473 | $0.04682 | $2,118,438 | $48,971,794 |
| May 29, 2024 | $0.06252 | $0.06392 | $0.06110 | $0.06118 | $2,111,216 | $63,219,444 |
| May 27, 2024 | $0.06085 | $0.06320 | $0.06044 | $0.06137 | $3,458,980 | $63,419,125 |
| May 19, 2024 | $0.05472 | $0.05498 | $0.05230 | $0.05279 | $1,251,902 | $54,558,455 |
| May 18, 2024 | $0.05484 | $0.05532 | $0.05408 | $0.05472 | $1,303,348 | $56,548,958 |
| May 15, 2024 | $0.05136 | $0.05597 | $0.05122 | $0.05562 | $3,311,906 | $57,334,728 |
| May 6, 2024 | $0.05633 | $0.05879 | $0.05499 | $0.05510 | $3,651,771 | $56,805,809 |
| Apr 25, 2024 | $0.06424 | $0.06512 | $0.06278 | $0.06383 | $2,044,067 | $65,664,275 |
| Apr 23, 2024 | $0.06713 | $0.06903 | $0.06555 | $0.06879 | $2,737,415 | $70,764,241 |
| Apr 19, 2024 | $0.05729 | $0.05867 | $0.05257 | $0.05695 | $4,058,715 | $58,588,789 |
| Apr 17, 2024 | $0.05830 | $0.06233 | $0.05265 | $0.05448 | $8,469,125 | $55,910,910 |
| Apr 14, 2024 | $0.05157 | $0.05646 | $0.04918 | $0.05602 | $3,997,031 | $57,484,354 |
| Apr 3, 2024 | $0.07154 | $0.07579 | $0.06924 | $0.07196 | $3,309,057 | $72,401,096 |
| Apr 1, 2024 | $0.08098 | $0.08111 | $0.07487 | $0.07721 | $3,851,554 | $77,690,318 |
| Mar 30, 2024 | $0.08082 | $0.08143 | $0.07932 | $0.07952 | $3,028,006 | $80,013,681 |
| Mar 23, 2024 | $0.07536 | $0.07779 | $0.07501 | $0.07653 | $5,023,978 | $77,006,790 |
| Mar 21, 2024 | $0.08828 | $0.08828 | $0.07886 | $0.07942 | $11,339,575 | $79,902,752 |
| Mar 18, 2024 | $0.07980 | $0.08394 | $0.07223 | $0.07438 | $9,904,130 | $74,659,383 |
| Mar 17, 2024 | $0.07043 | $0.08169 | $0.06993 | $0.07986 | $7,865,775 | $80,157,952 |
| Mar 9, 2024 | $0.08138 | $0.10209 | $0.08134 | $0.09067 | $30,156,728 | $91,005,377 |
| Mar 3, 2024 | $0.07021 | $0.07418 | $0.06734 | $0.07059 | $7,295,188 | $70,847,881 |
| Mar 1, 2024 | $0.06502 | $0.07018 | $0.06497 | $0.06930 | $3,911,266 | $69,557,477 |
| Feb 27, 2024 | $0.07083 | $0.07189 | $0.06959 | $0.07029 | $3,461,022 | $70,547,705 |
| Feb 26, 2024 | $0.07072 | $0.07159 | $0.06857 | $0.07083 | $4,266,482 | $71,086,687 |
| Feb 23, 2024 | $0.07044 | $0.07665 | $0.06847 | $0.07095 | $10,816,245 | $71,209,640 |
| Feb 20, 2024 | $0.06820 | $0.07548 | $0.06570 | $0.07201 | $13,441,913 | $72,278,675 |
| Feb 18, 2024 | $0.06242 | $0.07275 | $0.06178 | $0.07032 | $18,906,094 | $70,577,804 |
| Feb 16, 2024 | $0.06601 | $0.07013 | $0.06349 | $0.06547 | $9,171,503 | $65,712,949 |
| Feb 15, 2024 | $0.06260 | $0.07813 | $0.05988 | $0.06602 | $48,699,935 | $66,267,863 |
| Feb 13, 2024 | $0.05805 | $0.06169 | $0.05679 | $0.05871 | $6,618,992 | $58,925,094 |
| Feb 11, 2024 | $0.05740 | $0.05985 | $0.05526 | $0.05564 | $6,689,650 | $55,844,548 |
| Feb 7, 2024 | $0.05108 | $0.05298 | $0.04961 | $0.05194 | $3,916,884 | $52,130,845 |
| Feb 6, 2024 | $0.05533 | $0.05542 | $0.05066 | $0.05108 | $5,635,567 | $51,266,708 |
| Feb 5, 2024 | $0.05142 | $0.05607 | $0.05009 | $0.05533 | $11,165,705 | $55,538,891 |
| Feb 4, 2024 | $0.04903 | $0.05763 | $0.04841 | $0.05143 | $33,270,619 | $51,624,634 |
| Feb 3, 2024 | $0.04718 | $0.04968 | $0.04665 | $0.04903 | $3,343,531 | $49,215,155 |
| Feb 2, 2024 | $0.04755 | $0.04829 | $0.04661 | $0.04718 | $1,580,104 | $47,358,702 |
| Feb 1, 2024 | $0.04788 | $0.04810 | $0.04653 | $0.04755 | $2,048,633 | $47,723,913 |
| Jan 31, 2024 | $0.04954 | $0.04972 | $0.04760 | $0.04785 | $2,185,645 | $48,026,915 |
| Jan 30, 2024 | $0.04985 | $0.05188 | $0.04922 | $0.04947 | $3,259,695 | $49,651,207 |
| Jan 29, 2024 | $0.04908 | $0.05129 | $0.04796 | $0.04985 | $4,361,198 | $50,035,185 |
| Jan 28, 2024 | $0.04738 | $0.05012 | $0.04672 | $0.04898 | $5,076,120 | $49,164,556 |
| Jan 26, 2024 | $0.04612 | $0.04871 | $0.04578 | $0.04777 | $3,776,795 | $47,948,585 |
| Jan 24, 2024 | $0.04761 | $0.04913 | $0.04721 | $0.04806 | $2,990,732 | $48,232,841 |
| Jan 23, 2024 | $0.05049 | $0.05169 | $0.04477 | $0.04761 | $6,543,017 | $47,788,586 |
| Jan 22, 2024 | $0.05065 | $0.05717 | $0.04839 | $0.05049 | $26,037,965 | $50,676,470 |
| Jan 20, 2024 | $0.04693 | $0.05388 | $0.04565 | $0.04803 | $14,896,342 | $48,089,670 |
| Jan 19, 2024 | $0.04594 | $0.04790 | $0.04302 | $0.04693 | $4,813,388 | $46,983,926 |
| Jan 15, 2024 | $0.05049 | $0.05455 | $0.04969 | $0.05016 | $6,085,113 | $49,718,354 |
| Jan 13, 2024 | $0.04896 | $0.05105 | $0.04839 | $0.05033 | $2,869,085 | $49,883,386 |
| Jan 10, 2024 | $0.04951 | $0.05415 | $0.04707 | $0.05119 | $11,841,642 | $50,739,030 |
| Jan 8, 2024 | $0.05063 | $0.05069 | $0.04319 | $0.04778 | $11,564,968 | $47,358,817 |
| Jan 7, 2024 | $0.06078 | $0.06614 | $0.04902 | $0.05059 | $55,264,480 | $50,143,746 |
| Jan 4, 2024 | $0.04247 | $0.04566 | $0.04207 | $0.04486 | $3,543,783 | $44,460,630 |
| Jan 3, 2024 | $0.04793 | $0.04916 | $0.04143 | $0.04247 | $6,083,403 | $42,094,836 |
| Jan 2, 2024 | $0.04962 | $0.05141 | $0.04778 | $0.04792 | $5,986,502 | $47,502,213 |
| Jan 1, 2024 | $0.04756 | $0.04993 | $0.04608 | $0.04961 | $4,708,423 | $49,176,647 |
| Dec 31, 2023 | $0.04864 | $0.05127 | $0.04705 | $0.04762 | $7,300,326 | $47,200,997 |
| Dec 30, 2023 | $0.04890 | $0.05272 | $0.04759 | $0.04866 | $8,079,169 | $48,227,362 |
| Dec 28, 2023 | $0.05139 | $0.05238 | $0.04672 | $0.04735 | $6,522,587 | $46,932,663 |
| Dec 26, 2023 | $0.05599 | $0.05829 | $0.05004 | $0.05269 | $13,791,728 | $52,229,596 |
| Dec 25, 2023 | $0.05174 | $0.06794 | $0.05140 | $0.05600 | $50,020,614 | $55,508,269 |
Streamr price Statistics
About Streamr
Copy link to sectionResources
Copy link to sectionhttps://etherscan.io/token/0x8f693ca8d21b157107184d29d398a8d082b38b76, https://ethplorer.io/address/0x8f693ca8d21b157107184d29d398a8d082b38b76, https://polygonscan.com/token/0x3a9A81d576d83FF21f26f325066054540720fC34, https://bscscan.com/token/0x0864c156b3C5F69824564dEC60c629aE6401bf2a, https://gnosisscan.io/token/0x256eb8a51f382650b2a1e946b8811953640ee47d
What is the Streamr price today?
Copy link to sectionThe DATA price is currently $0.06. The price of Streamr is +73.54% over the last 30 days. You can use the live Streamr chart to track the DATA/USD price in real time above, or compare the Streamr value today to its past performance using the Streamr price history tab at the top of this page.
What is the Streamr price prediction for 2025?
Copy link to sectionStreamr price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Streamr might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Streamr price has risen or fallen in response, you can begin to understand how the Streamr market reacts to external pressures.
Alongside the DATA price chart and updates to the Streamr technology, uptake, or development, these factors help you make a Streamr price forecast for the next few months and years.
What is the total supply of DATA?
Copy link to sectionThe circulating supply is 1,080,603,853.00 DATA, out of a total maximum supply of 0.00 DATA.
Where can I buy Streamr?
Copy link to sectionYou can buy Streamr on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Streamr explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Streamr?
Copy link to sectionThe simplest way to invest in Streamr is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Streamr
