Stride (STRD)
Stride (STRD)
The price of Stride is $0.84, a +28.77% change over the last 7 days. Learn more about Stride’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.05 |
|---|---|
| 24h Low | $0.78 |
| 24h High | $0.84 |
| Market cap | $74.14M |
| Trading Volume (24h) | $177.10K |
| Market Dominance | - |
| Market Rank | #614 |
| Circulating Supply | 87.83M |
| Max Supply | 100M |
Stride markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Osmosis
|
OSMO/STRD | $0.66 | - | - | 15,415 | Recently |
| 2 |
Helix
|
STRD/USDT | $0.80 | - | - | 1 | Recently |
| 3 |
CoinEx
|
STRD/USDT | $0.82 | $33.47 | $170.27 | 10,467 | Recently |
| 4 |
Osmosis
|
OSMO/STRD | $0.40 | - | - | 70,212 | Recently |
| 5 |
CoinEx
|
STRD/USDT | $0.70 | $27.15 | $27.56 | 6,540 | Recently |
| 6 |
Helix
|
STRD/USDT | $0.57 | - | - | 1 | Recently |
| 7 |
Kujira Fin
|
STRD/USK | $5.01 | $2.23 | $1.81 | 36 | Recently |
| 8 |
Osmosis
|
STRD/OSMO | $0.83 | - | - | 47,396 | Recently |
| 9 |
Osmosis
|
USDC/STRD | $1.01 | - | - | 1,517 | Recently |
| 10 |
Osmosis
|
ATOM/STRD | $9.43 | - | - | 0 | Recently | No data found | No data found |
Stride price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | $0.83982 | $0.87152 | $0.77970 | $0.78582 | $207,820 | $69,014,877 |
| Dec 4, 2024 | $0.74660 | $0.89586 | $0.73474 | $0.84025 | $376,641 | $73,795,473 |
| Dec 3, 2024 | $0.68820 | $0.74756 | $0.67862 | $0.74660 | $196,788 | $65,570,740 |
| Dec 2, 2024 | $0.67846 | $0.69179 | $0.61618 | $0.68820 | $133,540 | $60,441,731 |
| Dec 1, 2024 | $0.69294 | $0.70132 | $0.64851 | $0.67846 | $114,421 | $59,586,573 |
| Nov 30, 2024 | $0.67062 | $0.69619 | $0.65758 | $0.69294 | $69,592 | $60,857,945 |
| Nov 29, 2024 | $0.69284 | $0.69610 | $0.64320 | $0.67064 | $139,734 | $58,899,343 |
| Nov 28, 2024 | $0.68187 | $0.70140 | $0.66506 | $0.69284 | $80,621 | $60,849,578 |
| Nov 26, 2024 | $0.69558 | $0.70409 | $0.64886 | $0.65820 | $93,225 | $57,806,518 |
| Nov 25, 2024 | $0.71106 | $0.72088 | $0.68166 | $0.69560 | $131,003 | $61,091,928 |
| Nov 24, 2024 | $0.65015 | $0.82181 | $0.64836 | $0.71137 | $402,053 | $62,564,281 |
| Nov 23, 2024 | $0.60877 | $0.66332 | $0.60856 | $0.65015 | $175,435 | $57,099,578 |
| Nov 22, 2024 | $0.56974 | $0.61144 | $0.55984 | $0.60877 | $87,450 | $53,465,729 |
| Nov 21, 2024 | $0.57662 | $0.62583 | $0.55229 | $0.56974 | $130,711 | $50,037,911 |
| Nov 20, 2024 | $0.60818 | $0.63086 | $0.53024 | $0.57663 | $193,283 | $50,643,249 |
| Nov 19, 2024 | $0.64097 | $0.64275 | $0.56108 | $0.60816 | $184,134 | $53,411,838 |
| Nov 18, 2024 | $0.65055 | $0.67025 | $0.63638 | $0.64097 | $89,530 | $56,293,293 |
| Nov 15, 2024 | $0.64578 | $0.65357 | $0.61777 | $0.61777 | $168,477 | $54,256,403 |
| Nov 12, 2024 | $0.61393 | $0.70994 | $0.60896 | $0.68590 | $432,346 | $60,239,451 |
| Nov 8, 2024 | $0.59019 | $0.60194 | $0.58151 | $0.59838 | $57,137 | $52,552,845 |
| Nov 1, 2024 | $0.57116 | $0.59033 | $0.56233 | $0.57488 | $36,465 | $50,488,818 |
| Oct 30, 2024 | $0.68418 | $0.68850 | $0.62198 | $0.66088 | $192,873 | $58,042,156 |
| Oct 27, 2024 | $0.65198 | $0.66033 | $0.64687 | $0.65546 | $85,249 | $57,566,431 |
| Oct 21, 2024 | $0.83912 | $0.85038 | $0.81202 | $0.81202 | $71,459 | $71,316,638 |
| Oct 16, 2024 | $0.71349 | $0.79875 | $0.70542 | $0.75375 | $186,027 | $66,198,965 |
| Oct 15, 2024 | $0.69244 | $0.74750 | $0.69244 | $0.71349 | $51,293 | $62,662,995 |
| Oct 14, 2024 | $0.70767 | $0.75206 | $0.68323 | $0.69244 | $74,913 | $60,813,730 |
| Oct 12, 2024 | $0.73452 | $0.77774 | $0.73452 | $0.76097 | $41,893 | $66,832,587 |
| Sep 30, 2024 | $1.05 | $1.05 | $0.97323 | $0.97912 | $87,472 | $85,992,103 |
| Sep 26, 2024 | $0.73985 | $0.95317 | $0.73125 | $0.90947 | $230,385 | $79,874,913 |
| Sep 24, 2024 | $0.68189 | $0.77095 | $0.68189 | $0.75968 | $62,123 | $66,719,795 |
| Sep 23, 2024 | $0.63910 | $0.69158 | $0.62308 | $0.68189 | $415,307 | $59,887,226 |
| Sep 19, 2024 | $0.64428 | $0.68007 | $0.60824 | $0.61664 | $85,468 | $54,156,873 |
| Sep 17, 2024 | $0.61532 | $0.68705 | $0.61476 | $0.66434 | $71,192 | $58,345,740 |
| Jul 22, 2024 | $1.39 | $1.41 | $1.24 | $1.25 | $157,887 | $109,797,095 |
| Jul 15, 2024 | $1.29 | $1.36 | $1.29 | $1.36 | $37,502 | $119,562,967 |
| Jul 8, 2024 | $1.19 | $1.29 | $1.16 | $1.27 | $41,286 | $111,963,996 |
| Jul 7, 2024 | $1.29 | $1.31 | $1.19 | $1.19 | $55,531 | $104,672,747 |
| Jul 2, 2024 | $1.48 | $1.48 | $1.38 | $1.39 | $55,002 | $122,490,304 |
| Jul 1, 2024 | $1.65 | $1.71 | $1.47 | $1.48 | $158,411 | $129,813,006 |
| Jun 26, 2024 | $1.26 | $1.53 | $1.24 | $1.49 | $388,533 | $130,692,585 |
| May 30, 2024 | $1.65 | $1.74 | $1.60 | $1.60 | $329,330 | $140,609,926 |
| May 29, 2024 | $1.52 | $1.69 | $1.50 | $1.65 | $107,558 | $145,276,881 |
| May 25, 2024 | $1.65 | $1.71 | $1.59 | $1.61 | $72,670 | $141,413,930 |
| May 18, 2024 | $1.84 | $1.84 | $1.77 | $1.77 | $68,831 | $155,454,598 |
| May 17, 2024 | $1.79 | $1.87 | $1.72 | $1.84 | $88,149 | $161,262,681 |
| May 6, 2024 | $2.42 | $2.44 | $2.29 | $2.41 | $109,150 | $211,940,968 |
| May 4, 2024 | $2.44 | $2.50 | $2.39 | $2.42 | $40,673 | $212,896,448 |
| Apr 29, 2024 | $2.70 | $2.77 | $2.48 | $2.75 | $158,929 | $241,589,342 |
| Apr 28, 2024 | $2.19 | $2.83 | $2.18 | $2.70 | $369,537 | $236,970,294 |
| Apr 25, 2024 | $2.27 | $2.33 | $2.23 | $2.23 | $77,153 | $195,642,878 |
| Apr 23, 2024 | $2.51 | $2.78 | $2.38 | $2.48 | $275,875 | $217,943,836 |
| Apr 17, 2024 | $2.21 | $2.27 | $2.13 | $2.17 | $72,384 | $190,928,681 |
| Apr 16, 2024 | $2.11 | $2.22 | $2.00 | $2.21 | $121,672 | $193,696,148 |
| Apr 14, 2024 | $2.23 | $2.32 | $2.09 | $2.30 | $122,745 | $202,312,545 |
| Apr 8, 2024 | $3.18 | $3.28 | $3.01 | $3.08 | $166,854 | $270,734,229 |
| Mar 23, 2024 | $4.08 | $4.25 | $2.15 | $3.71 | $1,317,294 | $325,941,521 |
| Mar 18, 2024 | $4.58 | $4.99 | $3.99 | $4.29 | $590,486 | $376,972,832 |
| Mar 16, 2024 | $4.40 | $4.46 | $3.88 | $4.20 | $356,711 | $368,485,777 |
| Mar 4, 2024 | $4.44 | $4.60 | $3.89 | $4.43 | $611,489 | $389,067,106 |
| Mar 3, 2024 | $4.59 | $4.60 | $4.35 | $4.44 | $252,001 | $389,701,586 |
| Mar 1, 2024 | $4.32 | $4.71 | $3.97 | $4.61 | $682,356 | $404,578,117 |
| Feb 25, 2024 | $4.92 | $5.21 | $4.81 | $4.81 | $412,731 | $422,582,404 |
| Feb 23, 2024 | $4.76 | $4.99 | $4.73 | $4.75 | $359,935 | $417,257,173 |
| Feb 7, 2024 | $7.11 | $7.11 | $5.14 | $6.54 | $1,355,745 | $573,986,143 |
| Jan 23, 2024 | $2.93 | $3.55 | $2.89 | $3.34 | $349,429 | $293,591,095 |
| Jan 21, 2024 | $3.16 | $3.17 | $2.86 | $2.92 | $208,093 | $256,561,795 |
| Jan 20, 2024 | $3.36 | $3.36 | $3.13 | $3.16 | $88,375 | $277,656,165 |
| Jan 12, 2024 | $3.75 | $3.77 | $3.14 | $3.15 | $158,898 | $276,987,134 |
| Jan 7, 2024 | $3.33 | $3.53 | $3.28 | $3.28 | $233,114 | $287,970,850 |
| Jan 4, 2024 | $2.80 | $3.36 | $2.67 | $3.27 | $652,359 | $287,594,187 |
| Dec 19, 2023 | $2.36 | $2.36 | $2.04 | $2.21 | $209,538 | $193,985,250 |
| Dec 9, 2023 | $2.08 | $2.15 | $1.96 | $1.96 | $2,270 | $0 |
| Nov 18, 2023 | $1.58 | $1.58 | $1.43 | $1.50 | $12,270 | $0 |
| Nov 7, 2023 | $1.04 | $1.05 | $0.90579 | $0.91530 | $41,542 | $0 |
| Nov 1, 2023 | $0.57445 | $0.61932 | $0.55625 | $0.60678 | $21,548 | $0 |
| Oct 27, 2023 | $0.45754 | $0.47484 | $0.45066 | $0.46601 | $22,226 | $0 |
| Oct 6, 2023 | $0.70855 | $0.70855 | $0.64375 | $0.66633 | $62,561 | $0 |
| Oct 3, 2023 | $0.75036 | $0.75484 | $0.73657 | $0.74119 | $37,412 | $0 |
| Sep 29, 2023 | $0.78886 | $0.79348 | $0.77416 | $0.77826 | $17,450 | $0 |
| Sep 23, 2023 | $0.78274 | $0.79504 | $0.77341 | $0.78972 | $20,423 | $0 |
| Sep 8, 2023 | $0.68909 | $0.69398 | $0.66200 | $0.66447 | $35,093 | $0 |
| Sep 3, 2023 | $0.67049 | $0.67053 | $0.66221 | $0.66872 | $21,352 | $0 |
| Sep 2, 2023 | $0.67406 | $0.67510 | $0.66264 | $0.67027 | $27,423 | $0 |
| Sep 1, 2023 | $0.69193 | $0.69628 | $0.67001 | $0.67437 | $26,135 | $0 |
| Aug 31, 2023 | $0.70120 | $0.70120 | $0.68650 | $0.69151 | $23,303 | $0 |
| Aug 30, 2023 | $0.71496 | $0.71664 | $0.69415 | $0.70086 | $21,038 | $0 |
| Aug 29, 2023 | $0.67568 | $0.72853 | $0.67281 | $0.71553 | $61,149 | $0 |
| Aug 28, 2023 | $0.68729 | $0.68796 | $0.66673 | $0.67488 | $52,761 | $0 |
| Aug 27, 2023 | $0.67359 | $0.69019 | $0.66093 | $0.68640 | $31,465 | $0 |
| Aug 26, 2023 | $0.71325 | $0.71534 | $0.67069 | $0.67341 | $32,174 | $0 |
| Aug 25, 2023 | $0.65520 | $0.75573 | $0.64334 | $0.71368 | $122,279 | $0 |
| Aug 24, 2023 | $0.63545 | $0.65520 | $0.62650 | $0.65520 | $54,357 | $0 |
| Aug 23, 2023 | $0.63148 | $0.64943 | $0.62443 | $0.63549 | $48,322 | $0 |
| Aug 22, 2023 | $0.66390 | $0.66448 | $0.62770 | $0.63146 | $42,943 | $0 |
| Aug 21, 2023 | $0.75270 | $0.75310 | $0.63655 | $0.66393 | $41,873 | $0 |
| Aug 20, 2023 | $0.78315 | $0.82800 | $0.74824 | $0.75272 | $31,869 | $0 |
| Aug 19, 2023 | $0.79827 | $0.80360 | $0.77458 | $0.78310 | $44,607 | $0 |
| Aug 18, 2023 | $0.79525 | $0.82154 | $0.76104 | $0.79832 | $96,363 | $0 |
| Aug 17, 2023 | $0.78697 | $0.96129 | $0.77331 | $0.79527 | $245,719 | $0 |
Stride price Statistics
About Stride
Copy link to sectionResources
Copy link to sectionWhat is the Stride price today?
Copy link to sectionThe STRD price is currently $0.84. The price of Stride is +40.05% over the last 30 days. You can use the live Stride chart to track the STRD/USD price in real time above, or compare the Stride value today to its past performance using the Stride price history tab at the top of this page.
What is the Stride price prediction for 2025?
Copy link to sectionStride price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Stride might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Stride price has risen or fallen in response, you can begin to understand how the Stride market reacts to external pressures.
Alongside the STRD price chart and updates to the Stride technology, uptake, or development, these factors help you make a Stride price forecast for the next few months and years.
What is the total supply of STRD?
Copy link to sectionThe circulating supply is 87,825,728.00 STRD, out of a total maximum supply of 100,000,000.00 STRD.
Where can I buy Stride?
Copy link to sectionYou can buy Stride on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Stride explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Stride?
Copy link to sectionThe simplest way to invest in Stride is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Stride