Sun (New) (SUN)
Sun (New) (SUN)
The price of Sun (New) is $0.02, a +10.85% change over the last 7 days. Learn more about Sun (New)’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000110536285 |
|---|---|
| 24h Low | $0 |
| 24h High | $0 |
| Market Cap | $189.77M |
| Trading Volume (24h) | $33.50M |
| Market Dominance | 0.008700000000% |
| Market Rank | #241 |
| Circulating Supply | 9.76B |
| Max Supply | 19.90B |
Sun (New) markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
SUN/USDT | $0.01946 | $52,296.39 | $75,084.99 | 142,323 | Recently |
| 2 |
Binance
|
SUN/USDT | $0.01944 | $242,964.92 | $296,005.43 | 8,647,094 | Recently |
| 3 |
Binance
|
SUN/BUSD | $0.005490300000 | $7,243.11 | $5,967.07 | 7,385 | Recently |
| 4 |
Bithumb
|
SUN/KRW | $0.01950 | $28,985.07 | $40,876.14 | 1,590,763 | Recently |
| 5 |
Bitfinex
|
SUN/USDT | $0.01945 | $13,733.45 | $2,419.66 | 752 | Recently |
| 6 |
Bitfinex
|
SUN/USD | $0.01948 | $10,990.73 | $36,461.33 | 914 | Recently |
| 7 |
Huobi
|
SUN/USDT | $0.005235200000 | $2,441.46 | $7,807.46 | 899,306 | Recently |
| 8 |
Poloniex
|
SUN/USDT | $0.01946 | $13,245.10 | $59,595.28 | 13,413,631 | Recently |
| 9 |
Huobi
|
SUN/USDD | $0.005234640000 | $1,587.92 | $1,380.24 | 893,369 | Recently |
| 10 |
Gate.io
|
SUN/USDT | $0.01942 | $3,851,864.37 | $1,526,934.95 | 2,811,733 | Recently |
| 1 |
Bybit
|
SUN/USDT | $0.01946 | - | - | 7,917,043 | Recently |
| 2 |
MEXC
|
SUN/USDT | $0.01946 | - | - | 3,094,555 | Recently |
| 3 |
XT.COM
|
SUN/USDT | $0.01946 | - | - | 38,732,985 | Recently |
| 4 |
ZOOMEX
|
SUN/USDT | $0.01946 | - | - | 7,124,689 | Recently |
| 5 |
Bybit
|
SUN/USDT | $0.005329080000 | - | - | 245,635 | Recently |
| 6 |
MEXC
|
SUN/USDT | $0.005329080000 | - | - | 627,648 | Recently |
| 7 |
ZOOMEX
|
SUN/USDT | $0.005329080000 | - | - | 21,176 | Recently |
| 8 |
XT.COM
|
SUN/USDT | $0.005334070000 | - | - | 24,570,993 | Recently |
| 9 |
Bybit
|
SUN/USDT | $0.005347610000 | - | - | 24,082 | Recently |
| 10 |
MEXC
|
SUN/USDT | $0.005337620000 | - | - | 55,308 | Recently | No data found |
Sun (New) price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 6, 2024 | $0.01874 | $0.01932 | $0.01839 | $0.01927 | $25,974,207 | $191,795,844 |
| Oct 5, 2024 | $0.01889 | $0.01914 | $0.01848 | $0.01874 | $26,246,087 | $186,491,564 |
| Sep 30, 2024 | $0.02094 | $0.02102 | $0.01990 | $0.02020 | $36,847,541 | $200,975,103 |
| Sep 27, 2024 | $0.02409 | $0.02422 | $0.02296 | $0.02319 | $49,237,582 | $230,783,829 |
| Sep 25, 2024 | $0.02358 | $0.02392 | $0.02248 | $0.02256 | $35,662,937 | $224,489,594 |
| Sep 23, 2024 | $0.02341 | $0.02363 | $0.02304 | $0.02342 | $28,016,682 | $233,025,053 |
| Sep 20, 2024 | $0.02478 | $0.02627 | $0.02436 | $0.02500 | $57,840,926 | $248,819,006 |
| Sep 16, 2024 | $0.02385 | $0.02407 | $0.02261 | $0.02317 | $44,436,927 | $230,549,581 |
| Sep 15, 2024 | $0.02463 | $0.02527 | $0.02367 | $0.02385 | $45,117,458 | $237,309,131 |
| Aug 13, 2024 | $0.008968485752 | $0.009168520468 | $0.008864198837 | $0.009125409966 | $17,248,677 | $90,812,801 |
| Jul 15, 2024 | $0.01153 | $0.01259 | $0.01145 | $0.01156 | $29,655,505 | $115,054,571 |
| Jul 10, 2024 | $0.01080 | $0.01086 | $0.01075 | $0.01080 | $18,380,461 | $107,429,505 |
| Jul 7, 2024 | $0.01086 | $0.01087 | $0.01039 | $0.01040 | $17,486,837 | $103,485,556 |
| Jul 4, 2024 | $0.01138 | $0.01140 | $0.01085 | $0.01100 | $33,756,625 | $109,511,667 |
| Jun 30, 2024 | $0.01145 | $0.01153 | $0.01138 | $0.01147 | $18,450,219 | $114,156,785 |
| Jun 26, 2024 | $0.01141 | $0.01154 | $0.01136 | $0.01139 | $20,237,028 | $113,359,606 |
| Jun 19, 2024 | $0.01150 | $0.01168 | $0.01142 | $0.01161 | $24,140,938 | $115,557,965 |
| Jun 16, 2024 | $0.01238 | $0.01242 | $0.01220 | $0.01235 | $20,321,826 | $122,897,494 |
| May 31, 2024 | $0.01217 | $0.01233 | $0.01214 | $0.01225 | $16,906,438 | $121,956,776 |
| May 29, 2024 | $0.01232 | $0.01236 | $0.01224 | $0.01228 | $19,405,398 | $122,164,390 |
| May 21, 2024 | $0.01311 | $0.01317 | $0.01291 | $0.01300 | $31,175,017 | $129,323,569 |
| May 5, 2024 | $0.01404 | $0.01407 | $0.01384 | $0.01400 | $16,703,146 | $139,282,916 |
| Apr 30, 2024 | $0.01477 | $0.01488 | $0.01398 | $0.01419 | $23,687,237 | $141,188,585 |
| Apr 28, 2024 | $0.01506 | $0.01519 | $0.01501 | $0.01505 | $14,458,314 | $149,150,310 |
| Apr 25, 2024 | $0.01467 | $0.01500 | $0.01450 | $0.01489 | $21,917,301 | $147,518,793 |
| Apr 16, 2024 | $0.01366 | $0.01381 | $0.01338 | $0.01365 | $24,619,474 | $135,218,716 |
| Apr 8, 2024 | $0.01555 | $0.01582 | $0.01550 | $0.01572 | $26,477,021 | $155,801,176 |
| Mar 30, 2024 | $0.01599 | $0.01607 | $0.01576 | $0.01592 | $18,284,188 | $157,732,104 |
| Mar 29, 2024 | $0.01609 | $0.01619 | $0.01593 | $0.01599 | $22,090,077 | $157,718,949 |
| Mar 26, 2024 | $0.01531 | $0.01553 | $0.01531 | $0.01547 | $44,244,727 | $152,584,400 |
| Mar 15, 2024 | $0.01701 | $0.01717 | $0.01589 | $0.01615 | $67,636,565 | $159,305,113 |
| Mar 13, 2024 | $0.01616 | $0.01690 | $0.01616 | $0.01674 | $45,408,792 | $165,109,246 |
| Mar 7, 2024 | $0.01506 | $0.01571 | $0.01502 | $0.01542 | $72,122,031 | $152,171,832 |
| Feb 29, 2024 | $0.01152 | $0.01191 | $0.01136 | $0.01144 | $52,556,575 | $112,840,453 |
| Feb 28, 2024 | $0.01201 | $0.01201 | $0.01136 | $0.01152 | $52,157,973 | $113,659,020 |
| Feb 26, 2024 | $0.01096 | $0.01119 | $0.01081 | $0.01106 | $30,640,071 | $108,661,280 |
| Feb 23, 2024 | $0.01031 | $0.01031 | $0.01006 | $0.01011 | $30,071,258 | $99,257,546 |
| Feb 22, 2024 | $0.01006 | $0.01099 | $0.009958104073 | $0.01031 | $48,642,728 | $101,225,195 |
| Feb 20, 2024 | $0.008969519264 | $0.008993981071 | $0.008713375444 | $0.008907750649 | $32,660,099 | $87,494,474 |
| Feb 17, 2024 | $0.008916677211 | $0.01011 | $0.008682848537 | $0.008850299888 | $71,840,211 | $86,930,176 |
| Feb 14, 2024 | $0.007404193701 | $0.007797675855 | $0.007391556748 | $0.007718575075 | $32,263,978 | $75,814,052 |
| Feb 11, 2024 | $0.007526179565 | $0.007650430807 | $0.007406087041 | $0.007415123898 | $25,183,991 | $72,833,467 |
| Feb 6, 2024 | $0.007276844388 | $0.007568036193 | $0.007276844388 | $0.007476391621 | $21,260,037 | $73,435,257 |
| Feb 5, 2024 | $0.007290671582 | $0.007361915111 | $0.007217782811 | $0.007276458929 | $19,245,356 | $71,471,460 |
| Jan 31, 2024 | $0.007377346869 | $0.007394397244 | $0.007185890270 | $0.007194204108 | $23,985,139 | $70,663,530 |
| Jan 30, 2024 | $0.007355293170 | $0.007408506958 | $0.007298747466 | $0.007373045419 | $21,659,227 | $72,420,161 |
| Jan 29, 2024 | $0.007237590651 | $0.007400013159 | $0.007219386564 | $0.007355293170 | $19,334,756 | $72,245,793 |
| Jan 28, 2024 | $0.007212747113 | $0.007309936282 | $0.007187140882 | $0.007230541345 | $19,958,032 | $70,708,677 |
| Jan 25, 2024 | $0.006981602984 | $0.007190509571 | $0.006972944403 | $0.007149845156 | $19,757,034 | $69,919,535 |
| Jan 23, 2024 | $0.007111252613 | $0.007137185125 | $0.006723453917 | $0.006921495910 | $25,792,612 | $67,686,469 |
| Jan 22, 2024 | $0.007856922946 | $0.007877512172 | $0.007111228963 | $0.007111228963 | $27,757,210 | $69,541,901 |
| Jan 21, 2024 | $0.008008289989 | $0.008185408648 | $0.007843506038 | $0.007857020881 | $20,718,653 | $76,835,125 |
| Jan 19, 2024 | $0.007919937680 | $0.007959759650 | $0.007630667584 | $0.007740972320 | $29,951,375 | $75,700,267 |
| Jan 15, 2024 | $0.008221825992 | $0.008384331844 | $0.008142254966 | $0.008178935026 | $27,142,181 | $79,983,177 |
| Jan 12, 2024 | $0.007808051211 | $0.007874724217 | $0.007572839627 | $0.007618401558 | $32,313,031 | $74,501,627 |
| Jan 9, 2024 | $0.007632453095 | $0.007942127323 | $0.007527906618 | $0.007798911894 | $35,546,499 | $76,266,867 |
| Jan 8, 2024 | $0.007726781791 | $0.007726781791 | $0.007415442442 | $0.007629448406 | $31,763,159 | $74,609,656 |
| Jan 6, 2024 | $0.008112449816 | $0.008138683122 | $0.007742435189 | $0.007871497172 | $29,913,718 | $76,976,691 |
| Jan 5, 2024 | $0.008201757858 | $0.008251630378 | $0.008028237671 | $0.008111435390 | $32,026,478 | $79,323,087 |
| Jan 2, 2024 | $0.008170444064 | $0.008456600396 | $0.008143462154 | $0.008268622802 | $29,857,815 | $80,860,249 |
| Jan 1, 2024 | $0.008241669447 | $0.008292196573 | $0.007906902668 | $0.008170208719 | $32,385,785 | $79,897,841 |
| Dec 31, 2023 | $0.008361472715 | $0.008440528121 | $0.008236091536 | $0.008239646165 | $28,300,308 | $80,576,882 |
| Dec 23, 2023 | $0.007276955710 | $0.007499874507 | $0.007183614880 | $0.007455464458 | $29,339,778 | $72,586,771 |
| Dec 21, 2023 | $0.007154490113 | $0.007256339086 | $0.007153992814 | $0.007244659938 | $29,455,702 | $70,534,368 |
| Dec 14, 2023 | $0.007031628367 | $0.007405922809 | $0.007002176682 | $0.007286974591 | $29,869,335 | $70,946,345 |
| Dec 9, 2023 | $0.007431341493 | $0.007504051745 | $0.007227965343 | $0.007282478442 | $31,791,761 | $70,902,570 |
| Dec 7, 2023 | $0.007184198160 | $0.007184198160 | $0.006486531227 | $0.006697440733 | $36,176,789 | $65,206,614 |
| Dec 2, 2023 | $0.005979920974 | $0.006088647937 | $0.005974849633 | $0.006058497028 | $22,302,680 | $58,985,827 |
| Dec 1, 2023 | $0.005995136155 | $0.006022647229 | $0.005940960721 | $0.005980398453 | $23,656,167 | $58,225,455 |
| Nov 30, 2023 | $0.005865491999 | $0.006004514090 | $0.005850766031 | $0.005994106057 | $23,818,548 | $58,358,913 |
| Nov 27, 2023 | $0.006159077122 | $0.006168811819 | $0.005868308558 | $0.005904881075 | $23,241,259 | $57,235,606 |
| Nov 25, 2023 | $0.006040036936 | $0.006186285272 | $0.006019007594 | $0.006182164632 | $21,704,819 | $59,923,297 |
| Nov 24, 2023 | $0.005877690817 | $0.006069727026 | $0.005865722985 | $0.006039239933 | $23,790,750 | $58,537,937 |
| Nov 23, 2023 | $0.005846040508 | $0.005983032746 | $0.005795273457 | $0.005875060509 | $27,231,180 | $56,946,557 |
| Nov 19, 2023 | $0.005911714577 | $0.005983167917 | $0.005870530287 | $0.005970371848 | $19,270,844 | $57,870,404 |
| Nov 18, 2023 | $0.005943435177 | $0.005979050943 | $0.005842426854 | $0.005910668720 | $25,677,069 | $57,291,705 |
| Nov 16, 2023 | $0.006059543238 | $0.006122155460 | $0.005965001829 | $0.006006900120 | $25,530,501 | $58,224,470 |
| Nov 14, 2023 | $0.006182083022 | $0.006182083022 | $0.005887799947 | $0.005902444907 | $23,882,683 | $57,211,993 |
| Nov 13, 2023 | $0.006393501303 | $0.006500349148 | $0.006183407658 | $0.006183407658 | $16,991,443 | $59,935,345 |
| Nov 11, 2023 | $0.006498412546 | $0.006508970375 | $0.006324284357 | $0.006435381065 | $8,363,197 | $62,377,706 |
| Nov 9, 2023 | $0.006581722518 | $0.006794053915 | $0.006556623454 | $0.006633080820 | $23,600,935 | $64,293,996 |
| Nov 8, 2023 | $0.006496804493 | $0.006598172041 | $0.006487428449 | $0.006580135169 | $19,112,351 | $63,780,798 |
| Nov 6, 2023 | $0.006622896747 | $0.006712568690 | $0.006517471779 | $0.006554476923 | $23,133,167 | $63,532,094 |
| Nov 5, 2023 | $0.006587123005 | $0.006695259816 | $0.006569447221 | $0.006623072164 | $18,352,473 | $64,196,983 |
| Nov 4, 2023 | $0.006525910623 | $0.006605428740 | $0.006525910623 | $0.006587310275 | $16,771,690 | $63,850,345 |
| Nov 2, 2023 | $0.006743315722 | $0.006783701005 | $0.006605003816 | $0.006630568174 | $22,687,154 | $64,269,641 |
| Nov 1, 2023 | $0.006411671830 | $0.006760816345 | $0.006356064499 | $0.006739002388 | $23,463,883 | $65,320,687 |
| Oct 31, 2023 | $0.006438333087 | $0.006477349970 | $0.006329719862 | $0.006411090648 | $29,307,866 | $62,142,261 |
| Oct 29, 2023 | $0.006406330434 | $0.006486840051 | $0.006397410118 | $0.006454843223 | $10,341,820 | $62,288,030 |
| Oct 28, 2023 | $0.006327392653 | $0.006462591690 | $0.006294370656 | $0.006404959909 | $11,141,360 | $61,806,665 |
| Oct 26, 2023 | $0.006111697808 | $0.006145517843 | $0.006004309969 | $0.006073227876 | $12,953,832 | $58,605,513 |
| Oct 24, 2023 | $0.005923512704 | $0.006057226269 | $0.005906112399 | $0.006045158617 | $13,774,492 | $58,334,650 |
| Oct 22, 2023 | $0.005807455466 | $0.005858606079 | $0.005769751985 | $0.005794446148 | $8,740,120 | $55,915,322 |
| Oct 20, 2023 | $0.005645061038 | $0.005817757974 | $0.005645061038 | $0.005801074033 | $10,495,323 | $55,979,279 |
| Oct 17, 2023 | $0.005716469083 | $0.005959748461 | $0.005532060817 | $0.005578794719 | $16,284,838 | $53,834,326 |
| Oct 16, 2023 | $0.005450043894 | $0.005751751054 | $0.005444458418 | $0.005718156099 | $12,910,642 | $55,179,137 |
| Oct 15, 2023 | $0.005376074047 | $0.005451382975 | $0.005352071162 | $0.005450566243 | $8,105,210 | $52,596,945 |
| Oct 14, 2023 | $0.005351226880 | $0.005395804824 | $0.005339738481 | $0.005376815581 | $7,522,369 | $51,885,265 |
| Oct 13, 2023 | $0.005344106400 | $0.005369460434 | $0.005304779317 | $0.005351729976 | $8,352,146 | $51,643,193 |
| Oct 12, 2023 | $0.005341598963 | $0.005364668380 | $0.005305165141 | $0.005344184633 | $8,252,561 | $51,570,382 |
Sun (New) price Statistics
About Sun (New)
Copy link to sectionResources
Copy link to sectionWhat is the Sun (New) price today?
Copy link to sectionThe SUN price is currently $0.02. The price of Sun (New) is -26.19% over the last 30 days. You can use the live Sun (New) chart to track the SUN/USD price in real time above, or compare the Sun (New) value today to its past performance using the Sun (New) price history tab at the top of this page.
What is the Sun (New) price prediction for 2024?
Copy link to sectionSun (New) price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Sun (New) might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Sun (New) price has risen or fallen in response, you can begin to understand how the Sun (New) market reacts to external pressures.
Alongside the SUN price chart and updates to the Sun (New) technology, uptake, or development, these factors help you make a Sun (New) price forecast for the next few months and years.
What is the total supply of SUN?
Copy link to sectionThe circulating supply is 9,756,143,754.38 SUN, out of a total maximum supply of 19,900,730,000.00 SUN.
Where can I buy Sun (New)?
Copy link to sectionYou can buy Sun (New) on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Sun (New) explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Sun (New)?
Copy link to sectionThe simplest way to invest in Sun (New) is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Sun (New)
Trading ideas & analysis
