SUPE (SUPE)
SUPE (SUPE)
The price of SUPE is $0.004399345630, a +1.62% change over the last 7 days. Learn more about SUPE’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000628559608 |
|---|---|
| 24h Low | $0.003770479697 |
| 24h High | $0.004421123184 |
| Market cap | - |
| Trading Volume (24h) | $165.31 |
| Market Dominance | - |
| Market Rank | #7312 |
| Circulating Supply | - |
| Max Supply | 1B |
SUPE markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
SUPE/WBNB | $0.004216850000 | - | - | 43 | Recently |
| 2 |
Gate.io
|
SUPE/USDT | $0.004462030000 | - | - | 122 | Recently |
| 3 |
Gate.io
|
SUPE/ETH | $0.007003790000 | - | - | 0 | Recently |
| 4 |
PancakeSwap v2 (BSC)
|
SUPE/WBNB | $0.004291350000 | - | - | 54 | Recently |
| 5 |
Gate.io
|
SUPE/ETH | $0.004305080000 | - | - | 4,312 | Recently |
| 6 |
Gate.io
|
SUPE/USDT | $0.004299060000 | $6.99 | $7.34 | 1,903 | Recently |
| 7 |
PancakeSwap v2 (BSC)
|
SUPE/WBNB | $0.004327270000 | - | - | 37 | Recently |
| 8 |
Gate.io
|
SUPE/ETH | $0.004131210000 | - | - | 3,361 | Recently |
| 9 |
Gate.io
|
SUPE/USDT | $0.004198130000 | $41.39 | $114.39 | 1,293 | Recently |
| 10 |
PancakeSwap v2 (BSC)
|
SUPE/WBNB | $0.004436580000 | - | - | 41 | Recently | No data found | No data found |
SUPE price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 11, 2025 | $0.004148623628 | $0.004671175703 | $0.004146503851 | $0.004463539442 | $129 | $0 |
| Jan 10, 2025 | $0.003984969398 | $0.004150826450 | $0.003981999261 | $0.004150170823 | $47 | $0 |
| Jan 9, 2025 | $0.003913027474 | $0.004091106994 | $0.003911202933 | $0.003984969398 | $18 | $0 |
| Jan 8, 2025 | $0.004329812855 | $0.004632835441 | $0.003912084726 | $0.003913027474 | $667 | $0 |
| Jan 7, 2025 | $0.004494515719 | $0.004868191934 | $0.004325827094 | $0.004329812855 | $164 | $0 |
| Jan 5, 2025 | $0.004961800914 | $0.005032081195 | $0.004466076405 | $0.004637205943 | $2,108 | $0 |
| Jan 4, 2025 | $0.004857189643 | $0.004962095750 | $0.004625583133 | $0.004961780968 | $408 | $0 |
| Jan 3, 2025 | $0.004300842503 | $0.004860198571 | $0.004300546682 | $0.004857189643 | $2,016 | $0 |
| Jan 2, 2025 | $0.004456532351 | $0.004702746932 | $0.004229146119 | $0.004300934347 | $455 | $0 |
| Jan 1, 2025 | $0.004730685690 | $0.006173604575 | $0.004206985532 | $0.004456532351 | $11,714 | $0 |
| Dec 31, 2024 | $0.004380544975 | $0.006218181123 | $0.004321218390 | $0.004730685690 | $20,655 | $0 |
| Dec 30, 2024 | $0.004009822819 | $0.004385388520 | $0.003990694225 | $0.004380556913 | $40 | $0 |
| Dec 28, 2024 | $0.004326091389 | $0.004493764734 | $0.004154728400 | $0.004491627274 | $105 | $0 |
| Dec 26, 2024 | $0.004426887413 | $0.004991716328 | $0.004355732427 | $0.004588558681 | $509 | $0 |
| Dec 25, 2024 | $0.004297357195 | $0.004453888632 | $0.004296826744 | $0.004426887413 | $251 | $0 |
| Dec 24, 2024 | $0.004416060129 | $0.004418397951 | $0.004251976697 | $0.004297357195 | $234 | $0 |
| Dec 23, 2024 | $0.004312990663 | $0.004418690633 | $0.004198109662 | $0.004416060129 | $357 | $0 |
| Dec 22, 2024 | $0.004376978712 | $0.004379001721 | $0.004311751205 | $0.004312990663 | $4 | $0 |
| Dec 21, 2024 | $0.004587793945 | $0.004593427997 | $0.004304490003 | $0.004376978712 | $2,022 | $0 |
| Dec 20, 2024 | $0.004643241123 | $0.004649937666 | $0.004426233006 | $0.004587793945 | $293 | $0 |
| Dec 19, 2024 | $0.004754738880 | $0.005001501693 | $0.004545989368 | $0.004643241123 | $622 | $0 |
| Dec 18, 2024 | $0.005140282260 | $0.005141096995 | $0.004754231035 | $0.004754738880 | $318 | $0 |
| Dec 17, 2024 | $0.005044083418 | $0.005150617733 | $0.005001973775 | $0.005140652462 | $451 | $0 |
| Dec 16, 2024 | $0.005356970656 | $0.005357731560 | $0.005034581151 | $0.005044083418 | $714 | $0 |
| Dec 15, 2024 | $0.005337567012 | $0.005358644921 | $0.005119144426 | $0.005356970656 | $306 | $0 |
| Dec 11, 2024 | $0.005363519657 | $0.005441636924 | $0.005057688924 | $0.005197670882 | $699 | $0 |
| Dec 8, 2024 | $0.005743086055 | $0.006132497447 | $0.005336872670 | $0.005833400860 | $1,581 | $0 |
| Dec 7, 2024 | $0.006150661795 | $0.006159057275 | $0.005372557991 | $0.005743086055 | $4,352 | $0 |
| Dec 6, 2024 | $0.005946508819 | $0.006153638451 | $0.005692205435 | $0.006150661795 | $1,079 | $0 |
| Dec 5, 2024 | $0.006580229078 | $0.006581502850 | $0.005639404998 | $0.005951244489 | $1,745 | $0 |
| Dec 4, 2024 | $0.006929916305 | $0.007435513654 | $0.006460291518 | $0.006580229078 | $1,025 | $0 |
| Dec 3, 2024 | $0.006265142533 | $0.006930728091 | $0.006035427071 | $0.006929916305 | $1,068 | $0 |
| Dec 2, 2024 | $0.006600976101 | $0.006658751701 | $0.006180935553 | $0.006265047805 | $1,271 | $0 |
| Dec 1, 2024 | $0.007490310918 | $0.007573516675 | $0.006554875634 | $0.006600976101 | $2,625 | $0 |
| Nov 30, 2024 | $0.007352130429 | $0.008122466296 | $0.007141074223 | $0.007490310918 | $855 | $0 |
| Nov 29, 2024 | $0.006782587799 | $0.008046616023 | $0.006501324799 | $0.007352130429 | $2,065 | $0 |
| Nov 28, 2024 | $0.006829972374 | $0.006953057555 | $0.006678311917 | $0.006782587799 | $500 | $0 |
| Nov 27, 2024 | $0.006902913339 | $0.006906515834 | $0.006182529167 | $0.006829972374 | $2,392 | $0 |
| Nov 26, 2024 | $0.007479316255 | $0.007488273050 | $0.006430445758 | $0.006902913339 | $458 | $0 |
| Nov 25, 2024 | $0.007475954683 | $0.007641395321 | $0.007128890195 | $0.007479327615 | $363 | $0 |
| Nov 24, 2024 | $0.007958809144 | $0.008316808141 | $0.007186368668 | $0.007475954683 | $941 | $0 |
| Nov 19, 2024 | $0.005119012703 | $0.005341129793 | $0.004728556787 | $0.004934852194 | $1,416 | $0 |
| Nov 18, 2024 | $0.004879063264 | $0.005137102698 | $0.004531919252 | $0.005119043869 | $2,931 | $0 |
| Nov 17, 2024 | $0.006115416568 | $0.006266621280 | $0.004875971975 | $0.004879063264 | $4,229 | $0 |
| Nov 14, 2024 | $0.006697477214 | $0.006768358675 | $0.006506708706 | $0.006582338210 | $486 | $0 |
| Nov 10, 2024 | $0.007531561074 | $0.007578888409 | $0.006789846605 | $0.007044334891 | $1,574 | $0 |
| Nov 4, 2024 | $0.004859707460 | $0.005148424283 | $0.004795633914 | $0.004898826812 | $1,365 | $0 |
| Nov 2, 2024 | $0.005760413699 | $0.006291177704 | $0.005236206615 | $0.005407647637 | $5,604 | $0 |
| Nov 1, 2024 | $0.003364207544 | $0.007672640831 | $0.003197692552 | $0.005760413699 | $60,485 | $0 |
| Oct 30, 2024 | $0.003762862455 | $0.003762919987 | $0.003357712249 | $0.003463591806 | $2,023 | $0 |
| Oct 27, 2024 | $0.003297430457 | $0.004023381273 | $0.003289431257 | $0.003795416549 | $2,929 | $0 |
| Oct 26, 2024 | $0.003262596736 | $0.003650555703 | $0.003200741714 | $0.003297430457 | $1,392 | $0 |
| Oct 24, 2024 | $0.003156324027 | $0.003723559425 | $0.003134205950 | $0.003348452583 | $3,458 | $0 |
| Oct 19, 2024 | $0.004658715577 | $0.007550742855 | $0.003358282361 | $0.003479749510 | $51,119 | $0 |
| Oct 15, 2024 | $0.002429837907 | $0.002473355986 | $0.002396434023 | $0.002468096747 | $216 | $0 |
| Oct 14, 2024 | $0.002367999524 | $0.002431017366 | $0.002330641783 | $0.002429837907 | $34 | $0 |
| Oct 10, 2024 | $0.002302575444 | $0.002366718501 | $0.002177386426 | $0.002300089790 | $69 | $0 |
| Oct 9, 2024 | $0.002404875332 | $0.002405468449 | $0.002284987330 | $0.002302575444 | $49 | $0 |
| Oct 7, 2024 | $0.002460862015 | $0.002467866074 | $0.002344100065 | $0.002351246277 | $907 | $0 |
| Oct 4, 2024 | $0.002399885898 | $0.002499191882 | $0.002342140564 | $0.002469797423 | $201 | $0 |
| Oct 2, 2024 | $0.002531981303 | $0.002563141627 | $0.002448296873 | $0.002458583400 | $76 | $0 |
| Sep 29, 2024 | $0.002570395752 | $0.002833564201 | $0.002540765683 | $0.002559717344 | $98 | $0 |
| Sep 23, 2024 | $0.002761280717 | $0.002857587398 | $0.002760839645 | $0.002811029175 | $344 | $0 |
| Sep 21, 2024 | $0.002646147323 | $0.002799989578 | $0.002636112909 | $0.002798244845 | $292 | $0 |
| Sep 19, 2024 | $0.002735137079 | $0.002895462051 | $0.002629572184 | $0.002719697474 | $925 | $0 |
| Sep 17, 2024 | $0.002649571100 | $0.002746761378 | $0.002619143880 | $0.002720289920 | $170 | $0 |
| Sep 16, 2024 | $0.002688126761 | $0.002747329022 | $0.002648257555 | $0.002649571100 | $346 | $0 |
| Sep 14, 2024 | $0.002657079607 | $0.002712434674 | $0.002426383967 | $0.002656473441 | $196 | $0 |
| Jul 21, 2024 | $0.003710882121 | $0.003742849109 | $0.003658400863 | $0.003672589279 | $24,113 | $0 |
| Jul 17, 2024 | $0.004698025281 | $0.004730015176 | $0.003846338530 | $0.003883525378 | $22,209 | $0 |
| Jul 15, 2024 | $0.004225503506 | $0.004371984907 | $0.004206302145 | $0.004221027809 | $19,981 | $0 |
| Jul 9, 2024 | $0.003919071105 | $0.004121847363 | $0.003901994342 | $0.004104711026 | $20,347 | $0 |
| Jul 7, 2024 | $0.004087317415 | $0.004104388958 | $0.004009726045 | $0.004042504307 | $20,126 | $0 |
| Jul 2, 2024 | $0.004227381960 | $0.004295533918 | $0.004215213988 | $0.004291110965 | $20,651 | $0 |
| Jun 24, 2024 | $0.004523448455 | $0.004542253964 | $0.004061780786 | $0.004102033147 | $19,246 | $0 |
| Jun 17, 2024 | $0.004830652366 | $0.005021488401 | $0.004435914613 | $0.004497546403 | $23,530 | $0 |
| Jun 14, 2024 | $0.004526443733 | $0.004912170335 | $0.004376723362 | $0.004464495612 | $19,271 | $0 |
| Jun 2, 2024 | $0.005488444712 | $0.005643177957 | $0.005356370548 | $0.005417592120 | $21,439 | $0 |
| May 29, 2024 | $0.005342775078 | $0.005381497330 | $0.005239408348 | $0.005249634770 | $23,196 | $0 |
| May 28, 2024 | $0.005416509679 | $0.005508630621 | $0.005310946725 | $0.005342775078 | $21,252 | $0 |
| May 22, 2024 | $0.005134573337 | $0.005187765678 | $0.005056154476 | $0.005151768467 | $22,317 | $0 |
| May 20, 2024 | $0.004935078211 | $0.005282537047 | $0.004874514256 | $0.005140088653 | $19,100 | $0 |
| May 19, 2024 | $0.004944432290 | $0.005118911805 | $0.004934488359 | $0.004935078211 | $19,510 | $0 |
| May 17, 2024 | $0.005028298505 | $0.005180816247 | $0.004935170939 | $0.004954278187 | $21,706 | $0 |
| May 14, 2024 | $0.004717517824 | $0.004742068044 | $0.004645705635 | $0.004675025230 | $18,362 | $0 |
| May 13, 2024 | $0.004667135208 | $0.004753654903 | $0.004625902471 | $0.004720096703 | $21,761 | $0 |
| May 2, 2024 | $0.004922111112 | $0.005248308604 | $0.004863701299 | $0.005220142523 | $21,829 | $0 |
| Apr 27, 2024 | $0.005532831259 | $0.005614344931 | $0.005330494502 | $0.005364851268 | $24,081 | $0 |
| Apr 24, 2024 | $0.005397120423 | $0.005539409756 | $0.005360624508 | $0.005376295939 | $19,369 | $0 |
| Apr 21, 2024 | $0.005597185699 | $0.005617842659 | $0.005397985602 | $0.005568651499 | $22,929 | $0 |
| Apr 19, 2024 | $0.005694905511 | $0.005883533887 | $0.005658585421 | $0.005700102729 | $22,094 | $0 |
| Apr 7, 2024 | $0.006016700236 | $0.006275066406 | $0.006001033838 | $0.006125019906 | $21,512 | $0 |
| Apr 5, 2024 | $0.006433588600 | $0.006433588600 | $0.005733557396 | $0.006040642793 | $19,735 | $0 |
| Apr 2, 2024 | $0.006932967424 | $0.006933522961 | $0.005645449109 | $0.006025525780 | $23,078 | $0 |
| Mar 31, 2024 | $0.006669285535 | $0.007096525411 | $0.006386839497 | $0.006967763838 | $18,328 | $0 |
| Mar 27, 2024 | $0.007389369432 | $0.007494187299 | $0.006814523711 | $0.006995409665 | $35,222 | $0 |
| Mar 26, 2024 | $0.007587933434 | $0.008570999664 | $0.006994145355 | $0.007389369432 | $42,083 | $0 |
| Mar 25, 2024 | $0.008449078291 | $0.008496068061 | $0.007163699492 | $0.007584128489 | $37,874 | $0 |
| Mar 15, 2024 | $0.009194425569 | $0.009249240621 | $0.008219507589 | $0.008679277144 | $39,359 | $0 |
| Mar 13, 2024 | $0.008884582292 | $0.009925821783 | $0.008390798093 | $0.009664764709 | $41,477 | $0 |
SUPE price Statistics
About SUPE
Copy link to sectionResources
Copy link to sectionWhat is the SUPE price today?
Copy link to sectionThe SUPE price is currently $0.004399345630. The price of SUPE is -12.69% over the last 30 days. You can use the live SUPE chart to track the SUPE/USD price in real time above, or compare the SUPE value today to its past performance using the SUPE price history tab at the top of this page.
What is the SUPE price prediction for 2025?
Copy link to sectionSUPE price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how SUPE might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the SUPE price has risen or fallen in response, you can begin to understand how the SUPE market reacts to external pressures.
Alongside the SUPE price chart and updates to the SUPE technology, uptake, or development, these factors help you make a SUPE price forecast for the next few months and years.
What is the total supply of SUPE?
Copy link to sectionThe circulating supply is 0.00 SUPE, out of a total maximum supply of 1,000,000,000.00 SUPE.
Where can I buy SUPE?
Copy link to sectionYou can buy SUPE on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy SUPE explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in SUPE?
Copy link to sectionThe simplest way to invest in SUPE is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
SUPE