Super Athletes Token (SAT)
Super Athletes Token (SAT)
The price of Super Athletes Token is $0.001135692700, a -22.38% change over the last 7 days. Learn more about Super Athletes Token’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000008486383 |
|---|---|
| 24h Low | $0.001073758694 |
| 24h High | $0.001144202032 |
| Market cap | - |
| Trading Volume (24h) | $346.28 |
| Market Dominance | - |
| Market Rank | #7239 |
| Circulating Supply | - |
| Max Supply | - |
Super Athletes Token markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
MEXC
|
SAT/USDT | $0.001116950000 | $36.48 | $3.92 | 2,162 | Recently |
| 2 |
MEXC
|
SAT/USDT | $0.003794350000 | $205.75 | $145.91 | 117,870 | Recently |
| 3 |
MEXC
|
SAT/USDT | $0.003656330000 | $86.49 | $55.64 | 42,640 | Recently |
| 4 |
MEXC
|
SAT/USDT | $0.003789210000 | $18.80 | $184.40 | 45,672 | Recently | No data found | No data found |
Super Athletes Token price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | $0.001144014518 | $0.001144202032 | $0.001073758694 | $0.001135784889 | $346 | $0 |
| Jan 18, 2025 | $0.001405438207 | $0.001440102864 | $0.001403780724 | $0.001439536412 | $27 | $0 |
| Jan 16, 2025 | $0.001463039676 | $0.001479834247 | $0.001413616906 | $0.001471809713 | $122 | $0 |
| Jan 15, 2025 | $0.001499548717 | $0.001542443548 | $0.001431082657 | $0.001463039676 | $318 | $0 |
| Jan 12, 2025 | $0.001499620207 | $0.001552781737 | $0.001498991649 | $0.001509180585 | $69 | $0 |
| Jan 10, 2025 | $0.001543811800 | $0.001553104254 | $0.001499657988 | $0.001500423291 | $13,344 | $0 |
| Jan 9, 2025 | $0.001581668566 | $0.001840000698 | $0.001499854066 | $0.001543811800 | $12,073 | $0 |
| Jan 8, 2025 | $0.001507805563 | $0.001628471781 | $0.001499580154 | $0.001581668566 | $19,116 | $0 |
| Jan 7, 2025 | $0.001511654874 | $0.001529374267 | $0.001498955719 | $0.001507805563 | $268 | $0 |
| Jan 5, 2025 | $0.001568048132 | $0.001568212359 | $0.001499524053 | $0.001507782703 | $8,128 | $0 |
| Jan 4, 2025 | $0.001543310496 | $0.001568511810 | $0.001539718189 | $0.001568048132 | $3,040 | $0 |
| Jan 1, 2025 | $0.001497989336 | $0.001653895570 | $0.001496237716 | $0.001567559772 | $2,194 | $0 |
| Dec 31, 2024 | $0.001597969755 | $0.001704674956 | $0.001497111169 | $0.001497989336 | $3,376 | $0 |
| Dec 30, 2024 | $0.002025048453 | $0.002034192809 | $0.001528244512 | $0.001597969755 | $11,662 | $0 |
| Dec 29, 2024 | $0.002040245678 | $0.002040906787 | $0.002022024740 | $0.002025048453 | $13,550 | $0 |
| Dec 28, 2024 | $0.002015203180 | $0.002042296499 | $0.001998592796 | $0.002040245678 | $5,019 | $0 |
| Dec 26, 2024 | $0.002033221709 | $0.002042296222 | $0.002015475634 | $0.002015667325 | $27,770 | $0 |
| Dec 25, 2024 | $0.002043731068 | $0.002077400290 | $0.001998975261 | $0.002033221709 | $196 | $0 |
| Dec 23, 2024 | $0.002017989642 | $0.002061569450 | $0.001998943210 | $0.002061479025 | $139 | $0 |
| Dec 22, 2024 | $0.002002356339 | $0.002074713644 | $0.002001630655 | $0.002017989642 | $85 | $0 |
| Dec 18, 2024 | $0.002050393500 | $0.002063995195 | $0.001999912546 | $0.002001254612 | $20,427 | $0 |
| Dec 15, 2024 | $0.002076568869 | $0.002076815061 | $0.001999907723 | $0.002001255002 | $1,097 | $0 |
| Dec 14, 2024 | $0.002068154052 | $0.002077140072 | $0.002030598650 | $0.002076568869 | $105 | $0 |
| Dec 13, 2024 | $0.002077147284 | $0.002083371332 | $0.002021732828 | $0.002068154052 | $29,782 | $0 |
| Dec 12, 2024 | $0.002093201555 | $0.002201366997 | $0.002037095609 | $0.002077147284 | $35,281 | $0 |
| Dec 11, 2024 | $0.002067220259 | $0.002115239423 | $0.002001286830 | $0.002093201555 | $2,052 | $0 |
| Dec 10, 2024 | $0.002001873596 | $0.002200807358 | $0.002001345922 | $0.002067220259 | $1,833 | $0 |
| Dec 9, 2024 | $0.002055597279 | $0.002072752539 | $0.002000976933 | $0.002001873596 | $342 | $0 |
| Dec 8, 2024 | $0.002054682084 | $0.002202347258 | $0.002001658997 | $0.002055188033 | $583 | $0 |
| Dec 7, 2024 | $0.002051755438 | $0.002202028678 | $0.002022224150 | $0.002054700954 | $585 | $0 |
| Dec 6, 2024 | $0.002034146142 | $0.002052308943 | $0.002011456184 | $0.002051755438 | $13,084 | $0 |
| Dec 5, 2024 | $0.002071488415 | $0.002106189712 | $0.002011260363 | $0.002034384019 | $39,452 | $0 |
| Dec 4, 2024 | $0.002062714075 | $0.002084128341 | $0.002037466103 | $0.002071488415 | $13,747 | $0 |
| Dec 2, 2024 | $0.002047715893 | $0.002062406176 | $0.002047368199 | $0.002058607643 | $433 | $0 |
| Nov 30, 2024 | $0.002022841875 | $0.002068924051 | $0.002016629248 | $0.002054554262 | $33,094 | $0 |
| Nov 29, 2024 | $0.002024294724 | $0.002033969145 | $0.002011484846 | $0.002022841875 | $38,240 | $0 |
| Nov 28, 2024 | $0.002032892784 | $0.002033246302 | $0.002006274181 | $0.002024294724 | $6,323 | $0 |
| Nov 27, 2024 | $0.002000148070 | $0.002033558746 | $0.001999883184 | $0.002032892784 | $5 | $0 |
| Nov 26, 2024 | $0.002025211291 | $0.002042483905 | $0.001999586900 | $0.002000148070 | $239 | $0 |
| Nov 25, 2024 | $0.002015845878 | $0.002060453113 | $0.002000987906 | $0.002025211291 | $17,697 | $0 |
| Nov 24, 2024 | $0.002034540048 | $0.002037281522 | $0.002003213024 | $0.002015845878 | $17,068 | $0 |
| Nov 23, 2024 | $0.002034305616 | $0.002067822942 | $0.002003983020 | $0.002034540048 | $49,351 | $0 |
| Nov 22, 2024 | $0.002033206623 | $0.002051338670 | $0.002001505035 | $0.002034305616 | $71,860 | $0 |
| Nov 21, 2024 | $0.002036401208 | $0.002096786091 | $0.002005496941 | $0.002033206623 | $70,617 | $0 |
| Nov 20, 2024 | $0.002017730581 | $0.002097793628 | $0.002001075495 | $0.002036401208 | $48,275 | $0 |
| Nov 15, 2024 | $0.002002197324 | $0.002094553664 | $0.002001289040 | $0.002036865687 | $41,997 | $0 |
| Nov 10, 2024 | $0.002128301292 | $0.002172301067 | $0.002042389723 | $0.002045640621 | $48,444 | $0 |
| Nov 3, 2024 | $0.002028393695 | $0.002030635934 | $0.001999133520 | $0.001999258675 | $20,490 | $0 |
| Nov 2, 2024 | $0.002004880107 | $0.002132481559 | $0.001999322147 | $0.002028393695 | $20,415 | $0 |
| Oct 28, 2024 | $0.002005524359 | $0.002027774380 | $0.001996888290 | $0.001998622490 | $198 | $0 |
| Oct 23, 2024 | $0.002008800850 | $0.002009883698 | $0.001997188805 | $0.001999062040 | $3 | $0 |
| Oct 18, 2024 | $0.002030506240 | $0.002333847199 | $0.002029038474 | $0.002282863727 | $59,905 | $0 |
| Oct 17, 2024 | $0.002047604033 | $0.002058644529 | $0.001999058460 | $0.002030506240 | $27,798 | $0 |
| Oct 15, 2024 | $0.002031888137 | $0.002070878316 | $0.001999464158 | $0.002002726653 | $42,381 | $0 |
| Oct 14, 2024 | $0.001999015279 | $0.002055197076 | $0.001998221237 | $0.002031888137 | $806 | $0 |
| Oct 12, 2024 | $0.002001422065 | $0.002005122112 | $0.001999185727 | $0.001999575351 | $81 | $0 |
| Sep 29, 2024 | $0.002044197155 | $0.002057083354 | $0.002002282613 | $0.002046365470 | $97 | $0 |
| Sep 25, 2024 | $0.002008969352 | $0.002011460083 | $0.002007533046 | $0.002009582505 | $46 | $0 |
| Sep 23, 2024 | $0.002008957130 | $0.002011216269 | $0.001999486824 | $0.002008820508 | $17,143 | $0 |
| Sep 18, 2024 | $0.002005224861 | $0.002008544815 | $0.002004467083 | $0.002005065928 | $79 | $0 |
| Sep 16, 2024 | $0.002004982212 | $0.002080064627 | $0.002004672814 | $0.002058925395 | $36 | $0 |
| Jul 14, 2024 | $0.002001775299 | $0.002742280268 | $0.002001352335 | $0.002200866016 | $5,752 | $0 |
| Jul 7, 2024 | $0.002014174708 | $0.002155924329 | $0.002000829580 | $0.002004438784 | $4,078 | $0 |
| Jul 6, 2024 | $0.002023087427 | $0.002139152383 | $0.002000613400 | $0.002014174708 | $14,933 | $0 |
| Jun 13, 2024 | $0.002499377897 | $0.002611059202 | $0.002498930443 | $0.002531866045 | $16,252 | $0 |
| Jun 1, 2024 | $0.002688407124 | $0.002901854109 | $0.002597534491 | $0.002698044640 | $24,101 | $0 |
| May 14, 2024 | $0.002607556809 | $0.002708731454 | $0.002528768373 | $0.002565899402 | $57,198 | $0 |
| May 6, 2024 | $0.002539788241 | $0.002975877798 | $0.002500798166 | $0.002604133809 | $46,694 | $0 |
| Apr 26, 2024 | $0.002582429720 | $0.002647386898 | $0.002505308569 | $0.002509197918 | $63,958 | $0 |
| Apr 16, 2024 | $0.002520678306 | $0.002558641669 | $0.002505717174 | $0.002514956772 | $96,847 | $0 |
| Apr 15, 2024 | $0.002567145548 | $0.002597650366 | $0.002500923705 | $0.002520678306 | $68,252 | $0 |
| Apr 6, 2024 | $0.003110997934 | $0.003218086840 | $0.002672353779 | $0.002762367866 | $78,543 | $0 |
| Apr 4, 2024 | $0.002957879177 | $0.003444197898 | $0.002846558017 | $0.003303842949 | $89,419 | $0 |
| Mar 22, 2024 | $0.003053420382 | $0.003073423163 | $0.003046438855 | $0.003072380403 | $66,494 | $0 |
| Mar 21, 2024 | $0.003255515686 | $0.003345297031 | $0.002920536064 | $0.003053420382 | $65,048 | $0 |
| Mar 11, 2024 | $0.003418282271 | $0.003633300302 | $0.003279090590 | $0.003394675293 | $123,907 | $0 |
| Mar 10, 2024 | $0.003500253039 | $0.003874039835 | $0.003298143053 | $0.003418282271 | $51,300 | $0 |
| Mar 6, 2024 | $0.003858641305 | $0.003976360702 | $0.003398714554 | $0.003540666938 | $105,640 | $0 |
| Mar 5, 2024 | $0.003526902700 | $0.004030320183 | $0.003107865436 | $0.003858641305 | $118,740 | $0 |
| Mar 2, 2024 | $0.003852798821 | $0.004292125147 | $0.003489528641 | $0.004065970429 | $53,179 | $0 |
| Feb 28, 2024 | $0.003453952796 | $0.003635095589 | $0.003433379772 | $0.003596593222 | $69,709 | $0 |
| Feb 27, 2024 | $0.003560269522 | $0.003588278222 | $0.003453945874 | $0.003453952796 | $67,431 | $0 |
| Feb 23, 2024 | $0.003652769542 | $0.003653035412 | $0.003313609504 | $0.003410779393 | $91,876 | $0 |
| Feb 18, 2024 | $0.004133123044 | $0.004274824536 | $0.003866171923 | $0.004027967050 | $116,580 | $0 |
| Feb 6, 2024 | $0.003843347825 | $0.003846835632 | $0.003407880677 | $0.003794523676 | $105,132 | $0 |
| Feb 5, 2024 | $0.004110387261 | $0.004121553282 | $0.003619613183 | $0.003843347825 | $77,017 | $0 |
| Jan 31, 2024 | $0.003893346141 | $0.003896205988 | $0.003342178810 | $0.003393959764 | $86,622 | $0 |
| Jan 30, 2024 | $0.003891061717 | $0.004085450493 | $0.003650433701 | $0.003893346141 | $157,393 | $0 |
| Jan 29, 2024 | $0.003876980856 | $0.003951359495 | $0.003722397326 | $0.003891061717 | $115,552 | $0 |
| Jan 28, 2024 | $0.004000076352 | $0.004077008223 | $0.003832045856 | $0.003876980856 | $68,008 | $0 |
| Jan 23, 2024 | $0.004092375963 | $0.004104856777 | $0.003844069259 | $0.003845551874 | $120,444 | $0 |
| Jan 20, 2024 | $0.004084089604 | $0.004158568917 | $0.004047265089 | $0.004104190428 | $68,390 | $0 |
| Jan 19, 2024 | $0.004112657202 | $0.004161668148 | $0.004044928434 | $0.004084089604 | $24,560 | $0 |
| Jan 18, 2024 | $0.004100518892 | $0.004460725585 | $0.004011308027 | $0.004112657202 | $80,096 | $0 |
| Jan 17, 2024 | $0.004097253200 | $0.004154999837 | $0.004047895862 | $0.004100518892 | $58,629 | $0 |
| Jan 11, 2024 | $0.003766704645 | $0.003980776052 | $0.003741458602 | $0.003902247516 | $152,881 | $0 |
| Jan 7, 2024 | $0.004453775366 | $0.005001542605 | $0.004274017033 | $0.004407454762 | $116,504 | $0 |
| Jan 4, 2024 | $0.004052448665 | $0.005330752589 | $0.004052448665 | $0.004280791416 | $177,247 | $0 |
| Jan 3, 2024 | $0.004077810804 | $0.004185246935 | $0.003822148016 | $0.004052448665 | $127,671 | $0 |
| Jan 2, 2024 | $0.004394653106 | $0.005226635993 | $0.004008763886 | $0.004077807922 | $118,705 | $0 |
Super Athletes Token price Statistics
About Super Athletes Token
Copy link to sectionResources
Copy link to sectionWhat is the Super Athletes Token price today?
Copy link to sectionThe SAT price is currently $0.001135692700. The price of Super Athletes Token is -44.92% over the last 30 days. You can use the live Super Athletes Token chart to track the SAT/USD price in real time above, or compare the Super Athletes Token value today to its past performance using the Super Athletes Token price history tab at the top of this page.
What is the Super Athletes Token price prediction for 2025?
Copy link to sectionSuper Athletes Token price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Super Athletes Token might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Super Athletes Token price has risen or fallen in response, you can begin to understand how the Super Athletes Token market reacts to external pressures.
Alongside the SAT price chart and updates to the Super Athletes Token technology, uptake, or development, these factors help you make a Super Athletes Token price forecast for the next few months and years.
What is the total supply of SAT?
Copy link to sectionThe circulating supply is 0.00 SAT, out of a total maximum supply of 0.00 SAT.
Where can I buy Super Athletes Token?
Copy link to sectionYou can buy Super Athletes Token on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Super Athletes Token explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Super Athletes Token?
Copy link to sectionThe simplest way to invest in Super Athletes Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Super Athletes Token