Surf Live (SURF)
Surf Live (SURF)
The price of Surf Live is $0.04, a +92.14% change over the last 7 days. Learn more about Surf Live’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000010159641 |
|---|---|
| 24h Low | $0 |
| 24h High | $0 |
| Market Cap | $0 |
| Trading Volume (24h) | $2.32 |
| Market Dominance | 0% |
| Market Rank | #8047 |
| Circulating Supply | 0 |
| Max Supply | 3.25B |
Surf Live markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
ProBit Global
|
SURF/USDT | $0.03610 | - | - | 2 | Recently |
| 2 |
ProBit Global
|
SURF/USDT | $1.41 | - | - | 1 | Recently |
| 3 |
ProBit Global
|
SURF/USDT | $1.41 | - | - | 1 | Recently |
| 4 |
ProBit Global
|
SURF/USDT | $1.41 | - | - | 1 | Recently | No data found | No data found |
Surf Live price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 4, 2024 | $0.03609 | $0.03612 | $0.03609 | $0.03610 | $2 | $0 |
| Sep 29, 2024 | $0.02360 | $0.02361 | $0.01770 | $0.01880 | $5 | $0 |
| Sep 28, 2024 | $0.002100308988 | $0.02362 | $0.002100308988 | $0.02360 | $6 | $0 |
| Sep 27, 2024 | $0.03181 | $0.03184 | $0.002100308988 | $0.002100308988 | $5 | $0 |
| Sep 24, 2024 | $0.01490 | $0.03181 | $0.01010 | $0.03180 | $20 | $0 |
| Sep 23, 2024 | $0.05130 | $0.05136 | $0.009998724006 | $0.01490 | $23 | $0 |
| Sep 22, 2024 | $0.05131 | $0.05135 | $0.05129 | $0.05130 | $31 | $0 |
| Sep 20, 2024 | $0.05132 | $0.05134 | $0.05129 | $0.05131 | $31 | $0 |
| Sep 17, 2024 | $0.05130 | $0.05136 | $0.05128 | $0.05131 | $31 | $0 |
| Sep 16, 2024 | $0.06000 | $0.06005 | $0.02619 | $0.05130 | $31 | $0 |
| Sep 15, 2024 | $0.06002 | $0.06005 | $0.05999 | $0.06000 | $20 | $0 |
| Aug 14, 2024 | $0.04352 | $0.04354 | $0.04300 | $0.04301 | $0 | $0 |
| Jul 21, 2024 | $0.07503 | $0.07510 | $0.07501 | $0.07501 | $123 | $0 |
| Jul 15, 2024 | $0.07503 | $0.07511 | $0.07502 | $0.07504 | $123 | $0 |
| Jul 9, 2024 | $0.07699 | $0.07709 | $0.07697 | $0.07700 | $3 | $0 |
| Jul 7, 2024 | $0.07701 | $0.07706 | $0.07697 | $0.07698 | $3 | $0 |
| Jul 1, 2024 | $0.05092 | $0.07697 | $0.05091 | $0.07693 | $3 | $0 |
| Jun 28, 2024 | $0.05093 | $0.05100 | $0.05089 | $0.05091 | $6 | $0 |
| Jun 24, 2024 | $0.05097 | $0.05101 | $0.05096 | $0.05097 | $6 | $0 |
| Jun 18, 2024 | $0.05098 | $0.05108 | $0.05097 | $0.05097 | $6 | $0 |
| Jun 16, 2024 | $0.09394 | $0.09399 | $0.05095 | $0.05097 | $6 | $0 |
| Jun 1, 2024 | $0.09791 | $0.09797 | $0.09789 | $0.09793 | $6 | $0 |
| May 29, 2024 | $0.09789 | $0.09801 | $0.09787 | $0.09788 | $6 | $0 |
| May 27, 2024 | $0.09796 | $0.09799 | $0.09789 | $0.09792 | $6 | $0 |
| May 25, 2024 | $0.09798 | $0.09804 | $0.09796 | $0.09799 | $6 | $0 |
| May 20, 2024 | $0.09798 | $0.09811 | $0.09798 | $0.09801 | $6 | $0 |
| May 6, 2024 | $0.09803 | $0.09813 | $0.09798 | $0.09801 | $6 | $0 |
| May 2, 2024 | $0.09787 | $0.09812 | $0.09786 | $0.09800 | $6 | $0 |
| Apr 28, 2024 | $0.09793 | $0.09804 | $0.09792 | $0.09799 | $6 | $0 |
| Apr 26, 2024 | $0.09798 | $0.09806 | $0.09795 | $0.09799 | $6 | $0 |
| Apr 24, 2024 | $0.06201 | $0.09907 | $0.06094 | $0.09797 | $7 | $0 |
| Apr 22, 2024 | $0.11004 | $0.11012 | $0.10998 | $0.11004 | $3 | $0 |
| Apr 21, 2024 | $0.11005 | $0.11011 | $0.10999 | $0.11004 | $3 | $0 |
| Apr 19, 2024 | $0.11006 | $0.11014 | $0.10998 | $0.11005 | $3 | $0 |
| Apr 15, 2024 | $0.11013 | $0.11015 | $0.11001 | $0.11002 | $3 | $0 |
| Apr 8, 2024 | $0.07199 | $0.07204 | $0.07196 | $0.07200 | $4 | $0 |
| Apr 7, 2024 | $0.07201 | $0.07204 | $0.07198 | $0.07199 | $4 | $0 |
| Apr 5, 2024 | $0.07202 | $0.12610 | $0.07199 | $0.12605 | $6 | $0 |
| Apr 3, 2024 | $0.07102 | $0.12907 | $0.07099 | $0.12904 | $3 | $0 |
| Mar 31, 2024 | $0.14009 | $0.14012 | $0.13998 | $0.14002 | $40 | $0 |
| Mar 29, 2024 | $0.06000 | $0.16009 | $0.05997 | $0.16008 | $38 | $0 |
| Mar 24, 2024 | $0.07002 | $0.11006 | $0.03999 | $0.04001 | $74 | $0 |
| Mar 22, 2024 | $0.17999 | $0.18015 | $0.05998 | $0.13003 | $147 | $0 |
| Mar 17, 2024 | $0.27988 | $0.49943 | $0.19971 | $0.30979 | $1,182 | $0 |
| Mar 15, 2024 | $0.44984 | $0.67013 | $0.41980 | $0.42004 | $201 | $0 |
| Mar 8, 2024 | $0.99156 | $0.99342 | $0.69979 | $0.99218 | $17 | $0 |
| Mar 1, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $178 | $0 |
| Feb 27, 2024 | $0.52033 | $0.97064 | $0.50002 | $0.50014 | $71 | $0 |
| Feb 25, 2024 | $0.60000 | $0.60031 | $0.59969 | $0.59999 | $40 | $0 |
| Feb 24, 2024 | $0.86001 | $0.86008 | $0.19996 | $0.60000 | $40 | $0 |
| Feb 23, 2024 | $0.96941 | $0.97006 | $0.09999 | $0.86001 | $0 | $0 |
| Feb 18, 2024 | $0.40011 | $0.40021 | $0.39994 | $0.40000 | $32 | $0 |
| Feb 14, 2024 | $1.19 | $1.43 | $0.57025 | $1.00 | $92 | $0 |
| Jan 30, 2024 | $0.42001 | $0.42012 | $0.41983 | $0.42004 | $1 | $0 |
| Jan 29, 2024 | $0.41998 | $0.42016 | $0.41986 | $0.42001 | $1 | $0 |
| Jan 28, 2024 | $0.42002 | $0.42012 | $0.41980 | $0.41998 | $1 | $0 |
| Jan 25, 2024 | $0.39985 | $0.40017 | $0.39972 | $0.39985 | $3 | $0 |
| Jan 23, 2024 | $0.39951 | $0.40004 | $0.39943 | $0.39975 | $3 | $0 |
| Jan 21, 2024 | $0.81943 | $0.82008 | $0.38976 | $0.39975 | $3 | $0 |
| Jan 19, 2024 | $0.88927 | $0.89002 | $0.81894 | $0.81942 | $1 | $0 |
| Jan 15, 2024 | $0.88948 | $0.89025 | $0.88926 | $0.88963 | $1 | $0 |
| Jan 12, 2024 | $0.41002 | $0.41015 | $0.40948 | $0.40994 | $22 | $0 |
| Jan 11, 2024 | $0.50009 | $0.50056 | $0.41002 | $0.41002 | $22 | $0 |
| Jan 9, 2024 | $0.50042 | $0.50049 | $0.49986 | $0.50001 | $3 | $0 |
| Jan 7, 2024 | $0.50020 | $0.50053 | $0.50011 | $0.50028 | $3 | $0 |
| Jan 5, 2024 | $0.50048 | $0.50076 | $0.50024 | $0.50040 | $3 | $0 |
| Jan 2, 2024 | $0.42013 | $0.42054 | $0.42006 | $0.42018 | $7 | $0 |
| Jan 1, 2024 | $0.41996 | $0.42028 | $0.41983 | $0.42013 | $7 | $0 |
| Dec 31, 2023 | $0.42007 | $0.42026 | $0.41973 | $0.41996 | $7 | $0 |
| Dec 30, 2023 | $0.42021 | $0.42043 | $0.41992 | $0.42007 | $7 | $0 |
| Dec 29, 2023 | $0.42036 | $0.42058 | $0.41999 | $0.42021 | $7 | $0 |
| Dec 28, 2023 | $0.42035 | $0.42060 | $0.42000 | $0.42036 | $7 | $0 |
| Dec 26, 2023 | $0.31009 | $0.57043 | $0.31003 | $0.57008 | $2 | $0 |
| Dec 23, 2023 | $1.05 | $1.05 | $1.05 | $1.05 | $35 | $0 |
| Dec 20, 2023 | $1.05 | $1.05 | $1.05 | $1.05 | $35 | $0 |
| Dec 18, 2023 | $1.05 | $1.05 | $1.05 | $1.05 | $35 | $0 |
| Dec 17, 2023 | $1.05 | $1.05 | $1.05 | $1.05 | $35 | $0 |
| Dec 16, 2023 | $1.05 | $1.05 | $1.05 | $1.05 | $35 | $0 |
| Dec 15, 2023 | $1.05 | $1.05 | $1.05 | $1.05 | $35 | $0 |
| Dec 14, 2023 | $1.05 | $1.05 | $1.05 | $1.05 | $35 | $0 |
| Dec 13, 2023 | $1.05 | $1.05 | $1.05 | $1.05 | $35 | $0 |
| Dec 12, 2023 | $1.05 | $1.05 | $1.05 | $1.05 | $35 | $0 |
| Dec 11, 2023 | $1.05 | $1.05 | $1.05 | $1.05 | $35 | $0 |
| Dec 10, 2023 | $1.05 | $1.05 | $1.05 | $1.05 | $35 | $0 |
| Dec 9, 2023 | $1.05 | $1.05 | $1.05 | $1.05 | $35 | $0 |
| Dec 8, 2023 | $1.05 | $1.05 | $1.05 | $1.05 | $35 | $0 |
| Dec 6, 2023 | $1.78 | $1.78 | $1.26 | $1.77 | $7 | $0 |
| Dec 5, 2023 | $1.78 | $1.78 | $1.78 | $1.78 | $5 | $0 |
| Dec 4, 2023 | $1.78 | $1.78 | $1.78 | $1.78 | $5 | $0 |
| Dec 2, 2023 | $1.79 | $1.80 | $1.78 | $1.78 | $2 | $0 |
| Dec 1, 2023 | $2.00 | $2.00 | $1.10 | $1.79 | $3 | $0 |
| Nov 30, 2023 | $2.00 | $2.00 | $2.00 | $2.00 | $12 | $0 |
| Nov 29, 2023 | $2.00 | $2.00 | $2.00 | $2.00 | $12 | $0 |
| Nov 28, 2023 | $0.35004 | $2.00 | $0.34994 | $2.00 | $12 | $0 |
| Nov 25, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | $1 | $0 |
| Nov 24, 2023 | $1.00 | $1.00 | $0.99951 | $1.00 | $5 | $0 |
| Nov 23, 2023 | $1.00 | $1.00 | $0.99981 | $1.00 | $5 | $0 |
| Nov 22, 2023 | $1.97 | $1.97 | $0.30997 | $1.00 | $5 | $0 |
| Nov 21, 2023 | $1.15 | $1.97 | $0.26945 | $1.97 | $6 | $0 |
| Nov 20, 2023 | $1.15 | $1.15 | $1.15 | $1.15 | $10 | $0 |
Surf Live price Statistics
About Surf Live
Copy link to sectionResources
Copy link to sectionWhat is the Surf Live price today?
Copy link to sectionThe SURF price is currently $0.04. The price of Surf Live is +6.21% over the last 30 days. You can use the live Surf Live chart to track the SURF/USD price in real time above, or compare the Surf Live value today to its past performance using the Surf Live price history tab at the top of this page.
What is the Surf Live price prediction for 2024?
Copy link to sectionSurf Live price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Surf Live might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Surf Live price has risen or fallen in response, you can begin to understand how the Surf Live market reacts to external pressures.
Alongside the SURF price chart and updates to the Surf Live technology, uptake, or development, these factors help you make a Surf Live price forecast for the next few months and years.
What is the total supply of SURF?
Copy link to sectionThe circulating supply is 0.00 SURF, out of a total maximum supply of 3,250,000,000.00 SURF.
Where can I buy Surf Live?
Copy link to sectionYou can buy Surf Live on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Surf Live explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Surf Live?
Copy link to sectionThe simplest way to invest in Surf Live is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Surf Live