suterusu (SUTER)
suterusu (SUTER)
The price of suterusu is $0.000093166548, a +114.30% change over the last 7 days. Learn more about suterusu’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000002987059 |
|---|---|
| 24h Low | $0.000090179489 |
| 24h High | $0.000093166548 |
| Market cap | $359.16K |
| Trading Volume (24h) | $103.46 |
| Market Dominance | - |
| Market Rank | #2315 |
| Circulating Supply | 3.86B |
| Max Supply | 10B |
suterusu markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
SUTER/USDT | $3.60 | $69.85 | $76.29 | 7,332 | Recently |
| 2 |
KuCoin
|
SUTER/BTC | $0.000510590000 | $154.26 | $29.84 | 3,850 | Recently |
| 3 |
Gate.io
|
SUTER/USDT | $2.12 | - | - | 0 | Recently |
| 4 |
MEXC
|
SUTER/USDT | $0.000299720000 | $166.03 | $266.98 | 840 | Recently |
| 5 |
BitGlobal
|
SUTER/USDT | $0.000179790000 | - | - | 0 | Recently |
| 6 |
PancakeSwap
|
SUTER/WBNB | $0.000161290000 | - | - | 7 | Recently |
| 7 |
PancakeSwap v2 (BSC)
|
SUTER/WBNB | $9.35 | - | - | 83 | Recently |
| 8 |
PancakeSwap v3 (BSC)
|
ETH/SUTER | $1,909.86 | - | - | 6 | Recently |
| 9 |
Uniswap v2
|
USDC/SUTER | $1.00 | - | - | 5 | Recently |
| 10 |
KuCoin
|
SUTER/USDT | $0.000269000000 | $645.92 | $95.81 | 2,474 | Recently | No data found | No data found |
suterusu price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $3.10 | $9.76 | $2.18 | $9.08 | $449 | $350,130 |
| Dec 5, 2024 | $2.03 | $3.31 | $2.03 | $2.67 | $7,649 | $102,884 |
| Dec 4, 2024 | $3.57 | $5.88 | $1.56 | $2.03 | $37,442 | $78,386 |
| Dec 3, 2024 | $4.00 | $4.06 | $3.38 | $3.57 | $3,142 | $137,580 |
| Dec 2, 2024 | $3.93 | $4.07 | $3.54 | $4.00 | $6,071 | $154,237 |
| Nov 30, 2024 | $5.65 | $5.74 | $4.18 | $4.19 | $5,225 | $161,351 |
| Nov 29, 2024 | $6.95 | $7.21 | $4.15 | $5.65 | $21,504 | $217,788 |
| Nov 28, 2024 | $6.81 | $9.59 | $6.44 | $6.95 | $34,952 | $267,818 |
| Nov 27, 2024 | $0.000102287170 | $0.000106478263 | $5.27 | $6.81 | $48,083 | $262,604 |
| Nov 26, 2024 | $0.000107423498 | $0.000120461956 | $9.86 | $0.000102287170 | $16,036 | $394,321 |
| Nov 25, 2024 | $0.000149490031 | $0.000149952526 | $9.60 | $0.000107423498 | $30,126 | $414,122 |
| Nov 24, 2024 | $0.000133469991 | $0.000149784761 | $0.000132134413 | $0.000149490031 | $7,854 | $576,068 |
| Nov 22, 2024 | $0.000146968564 | $0.000157686756 | $0.000145475653 | $0.000149435564 | $2,136 | $576,080 |
| Nov 21, 2024 | $0.000132319157 | $0.000146979755 | $0.000116895881 | $0.000146945805 | $2,887 | $566,482 |
| Nov 20, 2024 | $0.000150375037 | $0.000164467074 | $0.000130628159 | $0.000132321501 | $1,623 | $510,105 |
| Nov 18, 2024 | $0.000156636645 | $0.000163993660 | $0.000138951641 | $0.000151661569 | $2,647 | $584,661 |
| Nov 17, 2024 | $0.000155547064 | $0.000159731660 | $0.000144128576 | $0.000156636645 | $2,066 | $603,841 |
| Nov 16, 2024 | $0.000148372954 | $0.000164119370 | $0.000136994874 | $0.000155547064 | $4,669 | $599,640 |
| Nov 15, 2024 | $0.000140874154 | $0.000153822520 | $0.000129030273 | $0.000148348423 | $5,264 | $571,889 |
| Nov 14, 2024 | $0.000145287049 | $0.000165347308 | $0.000140874154 | $0.000140874154 | $10,001 | $543,076 |
| Nov 12, 2024 | $0.000188827675 | $0.000232237744 | $0.000184204368 | $0.000191070998 | $16,321 | $736,586 |
| Nov 7, 2024 | $0.000170135635 | $0.000200060116 | $0.000169547075 | $0.000178431579 | $108,603 | $687,852 |
| Nov 4, 2024 | $0.000164168777 | $0.000168782168 | $0.000152310635 | $0.000154030463 | $50,359 | $593,794 |
| Oct 31, 2024 | $0.000169051030 | $0.000184148316 | $0.000157523955 | $0.000159603669 | $4,425 | $615,279 |
| Oct 30, 2024 | $0.000182080179 | $0.000182117716 | $0.000157714860 | $0.000169057060 | $113,278 | $651,722 |
| Oct 28, 2024 | $0.000179214522 | $0.000199834201 | $0.000160898333 | $0.000164865744 | $114,775 | $635,564 |
| Oct 24, 2024 | $0.000188486720 | $0.000189023879 | $0.000170862469 | $0.000175205285 | $1,061 | $675,423 |
| Oct 20, 2024 | $0.000177360752 | $0.000194614582 | $0.000172913477 | $0.000191594975 | $1,976 | $738,606 |
| Oct 15, 2024 | $0.000199891818 | $0.000209387886 | $0.000189347132 | $0.000203684704 | $4,191 | $785,213 |
| Oct 14, 2024 | $0.000199393533 | $0.000202622497 | $0.000181133887 | $0.000196824910 | $5,546 | $758,768 |
| Oct 13, 2024 | $0.000194752090 | $0.000199629455 | $0.000186534789 | $0.000199393533 | $2,131 | $768,670 |
| Oct 7, 2024 | $0.000210999097 | $0.000215715209 | $0.000204732157 | $0.000205275248 | $3,358 | $791,344 |
| Sep 26, 2024 | $0.000213862936 | $0.000220609444 | $0.000210356938 | $0.000213250499 | $1,654 | $822,089 |
| Sep 22, 2024 | $0.000213216585 | $0.000270130008 | $0.000210720906 | $0.000236014975 | $25,129 | $909,847 |
| Sep 18, 2024 | $0.000207851820 | $0.000209007410 | $0.000196989610 | $0.000206826075 | $1,462 | $797,323 |
| Aug 14, 2024 | $0.000201571878 | $0.000214081754 | $0.000201342173 | $0.000212590851 | $319,719 | $820,309 |
| Jul 18, 2024 | $0.000220777868 | $0.000222236192 | $0.000220193154 | $0.000221012284 | $10,910 | $852,011 |
| Jul 14, 2024 | $0.000178420236 | $0.000244343997 | $0.000177836536 | $0.000184551601 | $26,916 | $711,454 |
| Jul 10, 2024 | $0.000177685526 | $0.000204665153 | $0.000176666674 | $0.000182734610 | $13,104 | $704,449 |
| Jul 7, 2024 | $0.000199475338 | $0.000214443451 | $0.000168745542 | $0.000197231798 | $19,593 | $760,336 |
| Jul 4, 2024 | $0.000208146203 | $0.000212258358 | $0.000203305087 | $0.000204282407 | $15,345 | $787,517 |
| Jul 1, 2024 | $0.000255175725 | $0.000285815246 | $0.000250597098 | $0.000262987675 | $193,353 | $1,013,828 |
| Jun 27, 2024 | $0.000241093368 | $0.000248700794 | $0.000223376846 | $0.000239443839 | $18,539 | $923,066 |
| Jun 25, 2024 | $0.000254828080 | $0.000260385364 | $0.000246674721 | $0.000248828900 | $14,448 | $959,245 |
| Jun 18, 2024 | $0.000254737633 | $0.000361817982 | $0.000254474079 | $0.000293041435 | $58,455 | $1,129,686 |
| Jun 17, 2024 | $0.000270712839 | $0.000271171902 | $0.000248182867 | $0.000254775490 | $15,162 | $982,170 |
| Jun 1, 2024 | $0.000403950795 | $0.000407865610 | $0.000367811222 | $0.000372584987 | $35,302 | $1,436,330 |
| May 26, 2024 | $0.000382580513 | $0.000384537829 | $0.000363441731 | $0.000373446023 | $17,326 | $1,439,649 |
| May 24, 2024 | $0.000387230931 | $0.000393795298 | $0.000383058065 | $0.000385977083 | $16,043 | $1,487,957 |
| May 20, 2024 | $0.000371933754 | $0.000374350614 | $0.000359884953 | $0.000369988172 | $20,890 | $1,426,319 |
| May 18, 2024 | $0.000393946381 | $0.000403986445 | $0.000385008418 | $0.000393796502 | $217,147 | $1,518,101 |
| May 6, 2024 | $0.000417336357 | $0.000439834850 | $0.000416831654 | $0.000432626007 | $235,224 | $1,667,791 |
| May 2, 2024 | $0.000384415163 | $0.000385039367 | $0.000364424493 | $0.000373941089 | $235,036 | $1,441,558 |
| Apr 28, 2024 | $0.000371024307 | $0.000392896089 | $0.000370299195 | $0.000390580963 | $207,291 | $1,505,705 |
| Apr 26, 2024 | $0.000420311512 | $0.000422511376 | $0.000399086771 | $0.000401197467 | $27,425 | $1,546,632 |
| Apr 24, 2024 | $0.000454892789 | $0.000494799766 | $0.000412090614 | $0.000414217015 | $40,843 | $1,596,823 |
| Apr 19, 2024 | $0.000416062792 | $0.000439492269 | $0.000369002670 | $0.000418827515 | $40,793 | $1,614,597 |
| Apr 18, 2024 | $0.000361670286 | $0.000430699773 | $0.000359528291 | $0.000416427823 | $225,073 | $1,605,346 |
| Apr 16, 2024 | $0.000420396477 | $0.000427135746 | $0.000352212128 | $0.000359515630 | $257,604 | $1,385,947 |
| Apr 3, 2024 | $0.000498052529 | $0.000505473460 | $0.000460321910 | $0.000465941600 | $38,623 | $1,796,224 |
| Mar 26, 2024 | $0.000591146034 | $0.000591204430 | $0.000500118744 | $0.000513890396 | $257,125 | $1,981,068 |
| Mar 16, 2024 | $0.000537929186 | $0.000579147322 | $0.000508841644 | $0.000511982098 | $249,126 | $1,973,711 |
| Mar 14, 2024 | $0.000640520925 | $0.000737242302 | $0.000557123457 | $0.000575641053 | $298,201 | $2,219,119 |
| Mar 11, 2024 | $0.000531264072 | $0.000673889242 | $0.000524694823 | $0.000608784488 | $543,124 | $2,346,889 |
| Mar 10, 2024 | $0.000565544480 | $0.000689617364 | $0.000518990991 | $0.000531224217 | $452,616 | $2,047,891 |
| Mar 8, 2024 | $0.000527129918 | $0.000545225224 | $0.000504704929 | $0.000544516951 | $423,961 | $2,099,135 |
| Mar 6, 2024 | $0.000473664284 | $0.000474358278 | $0.000430534491 | $0.000450556571 | $52,030 | $1,736,914 |
| Feb 23, 2024 | $0.000464637299 | $0.000464637299 | $0.000451159016 | $0.000457154318 | $34,552 | $1,762,348 |
| Feb 22, 2024 | $0.000494707540 | $0.000501184318 | $0.000459689722 | $0.000464803822 | $153,090 | $1,791,837 |
| Feb 20, 2024 | $0.000544399509 | $0.000547928459 | $0.000478727366 | $0.000481212083 | $35,115 | $1,855,092 |
| Feb 18, 2024 | $0.000484775593 | $0.000544602121 | $0.000484775593 | $0.000535857032 | $158,922 | $2,065,750 |
| Feb 16, 2024 | $0.000492955703 | $0.000575099094 | $0.000475777289 | $0.000488304110 | $195,188 | $1,882,432 |
| Feb 12, 2024 | $0.000451996838 | $0.000492119128 | $0.000435955774 | $0.000444286769 | $164,192 | $1,712,743 |
| Feb 11, 2024 | $0.000460389360 | $0.000460511959 | $0.000441101389 | $0.000452086057 | $156,287 | $1,742,810 |
| Jan 31, 2024 | $0.000515610111 | $0.000636271032 | $0.000499794738 | $0.000529815948 | $209,107 | $2,042,462 |
| Jan 25, 2024 | $0.000489722421 | $0.000513103575 | $0.000458678935 | $0.000459166065 | $36,854 | $1,770,104 |
| Jan 21, 2024 | $0.000322984178 | $0.000343894030 | $0.000320558030 | $0.000342020775 | $330,573 | $1,318,504 |
| Jan 4, 2024 | $0.000294771948 | $0.000311102704 | $0.000294771948 | $0.000305734397 | $303,459 | $1,178,618 |
| Jan 3, 2024 | $0.000365403742 | $0.000368941705 | $0.000293736322 | $0.000294812774 | $279,123 | $1,136,515 |
| Jan 2, 2024 | $0.000354475338 | $0.000368878531 | $0.000348268572 | $0.000365361187 | $289,693 | $1,408,482 |
| Jan 1, 2024 | $0.000350901127 | $0.000356546782 | $0.000340679518 | $0.000354389341 | $293,466 | $1,366,185 |
| Dec 29, 2023 | $0.000357575110 | $0.000357713862 | $0.000346786679 | $0.000352784105 | $305,609 | $1,359,997 |
| Dec 28, 2023 | $0.000362542462 | $0.000365227258 | $0.000350140156 | $0.000357759881 | $346,740 | $1,379,179 |
| Dec 26, 2023 | $0.000392174657 | $0.000411856280 | $0.000344580837 | $0.000357260063 | $301,139 | $1,377,252 |
| Dec 25, 2023 | $0.000339817989 | $0.000403856503 | $0.000330447874 | $0.000392171610 | $373,244 | $1,511,837 |
| Dec 23, 2023 | $0.000346195484 | $0.000347207095 | $0.000330391520 | $0.000342854686 | $295,647 | $1,321,719 |
| Dec 18, 2023 | $0.000573875221 | $0.000574418655 | $0.000524532076 | $0.000546856986 | $29,341 | $2,108,156 |
| Dec 17, 2023 | $0.000608011010 | $0.000616763868 | $0.000572089789 | $0.000574054411 | $37,186 | $2,213,003 |
| Dec 16, 2023 | $0.000605031655 | $0.000624641236 | $0.000603735167 | $0.000608008008 | $24,160 | $2,343,895 |
| Dec 14, 2023 | $0.000651434808 | $0.000652468453 | $0.000616712054 | $0.000631400007 | $32,333 | $2,434,072 |
| Dec 13, 2023 | $0.000612339700 | $0.000678103260 | $0.000585119170 | $0.000651473426 | $41,974 | $2,511,456 |
| Dec 12, 2023 | $0.000608812542 | $0.000637026536 | $0.000604865471 | $0.000612160717 | $36,189 | $2,359,904 |
| Dec 11, 2023 | $0.000666865549 | $0.000677973677 | $0.000589808074 | $0.000608041142 | $52,422 | $2,344,023 |
| Dec 10, 2023 | $0.000610489521 | $0.000762073392 | $0.000610489521 | $0.000666685238 | $133,645 | $2,570,098 |
| Dec 9, 2023 | $0.000579127410 | $0.000610799240 | $0.000579127410 | $0.000610408898 | $106,799 | $2,353,151 |
| Dec 8, 2023 | $0.000567619994 | $0.000584654286 | $0.000548565188 | $0.000579118593 | $97,823 | $2,232,525 |
| Dec 7, 2023 | $0.000597402392 | $0.000611667925 | $0.000535175878 | $0.000567631196 | $111,756 | $2,188,241 |
| Dec 6, 2023 | $0.000583319984 | $0.000604946896 | $0.000580784668 | $0.000597318455 | $98,642 | $2,302,687 |
| Dec 5, 2023 | $0.000585238224 | $0.000594967645 | $0.000533154819 | $0.000583291426 | $48,840 | $2,248,612 |
| Dec 3, 2023 | $0.000512884258 | $0.000634220579 | $0.000511369302 | $0.000608795120 | $132,525 | $2,346,930 |
suterusu price Statistics
About suterusu
Copy link to sectionResources
Copy link to sectionWhat is the suterusu price today?
Copy link to sectionThe SUTER price is currently $0.000093166548. The price of suterusu is -48.78% over the last 30 days. You can use the live suterusu chart to track the SUTER/USD price in real time above, or compare the suterusu value today to its past performance using the suterusu price history tab at the top of this page.
What is the suterusu price prediction for 2025?
Copy link to sectionsuterusu price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how suterusu might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the suterusu price has risen or fallen in response, you can begin to understand how the suterusu market reacts to external pressures.
Alongside the SUTER price chart and updates to the suterusu technology, uptake, or development, these factors help you make a suterusu price forecast for the next few months and years.
What is the total supply of SUTER?
Copy link to sectionThe circulating supply is 3,855,040,000.00 SUTER, out of a total maximum supply of 10,000,000,000.00 SUTER.
Where can I buy suterusu?
Copy link to sectionYou can buy suterusu on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy suterusu explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in suterusu?
Copy link to sectionThe simplest way to invest in suterusu is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
suterusu