Swapr (SWPR)
Swapr (SWPR)
The price of Swapr is $0.009886470404, a +14.39% change over the last 7 days. Learn more about Swapr’s price history, how it works, and how to invest.
24h Change | $0.000342609955 |
---|---|
24h High | $0.009935180800 |
24h Low | $0.009543860448 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | #9573 |
Circulating Supply | - |
Max Supply | 100M |
Swapr markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SWPR | $3,440.45 | - | - | 1 | Recently |
2 |
![]() |
SWPR/USDC | $0.02 | - | - | 31 | Recently |
3 |
![]() |
SWPR/USDC | $0.03 | - | - | 0 | Recently |
4 |
![]() |
SWPR/wxDai | $0.006261900000 | - | - | 2 | Recently |
5 |
![]() |
WETH/SWPR | $2,720.08 | - | - | 491 | Recently |
6 |
![]() |
ARB/SWPR | $1.26 | - | - | 0 | Recently |
7 |
![]() |
SWPR/USDC | $0.02 | - | - | 4 | Recently |
8 |
![]() |
SWPR/USDCE | $0.01 | - | - | 122 | Recently |
9 |
![]() |
SWPR/USDCE | $0.01 | - | - | 7 | Recently |
10 |
![]() |
SWPR/USDCE | $0.02 | - | - | 0 | Recently | No data found | No data found |
Swapr price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 17, 2025 | $0.009814429281 | $0.01027 | $0.009762159975 | $0.01004 | $0 | $0 |
Feb 16, 2025 | $0.006387075671 | $0.009814429281 | $0.006387075671 | $0.009814429281 | $0 | $0 |
Feb 14, 2025 | $0.005842834054 | $0.006833988596 | $0.005842834054 | $0.006825298770 | $0 | $0 |
Feb 11, 2025 | $0.007162738110 | $0.007206026977 | $0.005907805149 | $0.005907805149 | $0 | $0 |
Feb 10, 2025 | $0.005831400982 | $0.007340053972 | $0.005829049961 | $0.007162738110 | $0 | $0 |
Feb 9, 2025 | $0.005875989994 | $0.005878653250 | $0.005831400982 | $0.005831400982 | $0 | $0 |
Feb 8, 2025 | $0.005845399269 | $0.005889191396 | $0.005845399269 | $0.005875989994 | $0 | $0 |
Feb 7, 2025 | $0.007061969469 | $0.007111975635 | $0.005845399269 | $0.005845399269 | $0 | $0 |
Feb 5, 2025 | $0.008071285440 | $0.008467532017 | $0.008071285440 | $0.008207931825 | $0 | $0 |
Feb 4, 2025 | $0.01017 | $0.01017 | $0.008071285440 | $0.008071285440 | $0 | $0 |
Feb 3, 2025 | $0.009333781815 | $0.01019 | $0.007996976069 | $0.01017 | $0 | $0 |
Feb 2, 2025 | $0.01076 | $0.01076 | $0.009333781815 | $0.009333781815 | $0 | $0 |
Jan 31, 2025 | $0.01150 | $0.01178 | $0.01149 | $0.01149 | $0 | $0 |
Jan 30, 2025 | $0.01109 | $0.01157 | $0.01109 | $0.01150 | $0 | $0 |
Jan 26, 2025 | $0.004982804929 | $0.005012264404 | $0.004950826393 | $0.004950826393 | $0 | $0 |
Jan 25, 2025 | $0.004669524815 | $0.004993611282 | $0.004669524815 | $0.004982804929 | $0 | $0 |
Jan 24, 2025 | $0.004669524815 | $0.004669524815 | $0.004669524815 | $0.004669524815 | $0 | $0 |
Jan 20, 2025 | $0.004731587138 | $0.005185831396 | $0.004731587138 | $0.005079305658 | $0 | $0 |
Jan 19, 2025 | $0.003566358721 | $0.004731587138 | $0.003566358721 | $0.004731587138 | $0 | $0 |
Jan 17, 2025 | $0.003103861065 | $0.003103861065 | $0.003080795921 | $0.003080795921 | $0 | $0 |
Jan 16, 2025 | $0.003103861065 | $0.003103861065 | $0.003103861065 | $0.003103861065 | $0 | $0 |
Jan 15, 2025 | $0.002935964350 | $0.003103861065 | $0.002935964350 | $0.003103861065 | $0 | $0 |
Jan 14, 2025 | $0.002888840054 | $0.003005046616 | $0.002888840054 | $0.002935964350 | $0 | $0 |
Jan 13, 2025 | $0.003086038493 | $0.003086038493 | $0.002888840054 | $0.002888840054 | $0 | $0 |
Jan 8, 2025 | $0.003273197663 | $0.003273197663 | $0.003090378304 | $0.003090378304 | $0 | $0 |
Jan 7, 2025 | $0.003507715933 | $0.003507715933 | $0.003273197663 | $0.003273197663 | $0 | $0 |
Jan 5, 2025 | $0.004337229632 | $0.004337229632 | $0.004262858463 | $0.004262858463 | $0 | $0 |
Jan 3, 2025 | $0.003964650183 | $0.004283264487 | $0.003964650183 | $0.004283264487 | $0 | $0 |
Jan 1, 2025 | $0.003997671680 | $0.003997671680 | $0.003946904919 | $0.003964650183 | $0 | $0 |
Dec 31, 2024 | $0.004389170059 | $0.004389170059 | $0.003997593524 | $0.003997671680 | $0 | $0 |
Dec 30, 2024 | $0.004389170059 | $0.004389170059 | $0.004389170059 | $0.004389170059 | $0 | $0 |
Dec 29, 2024 | $0.004418802860 | $0.004418802860 | $0.004389170059 | $0.004389170059 | $0 | $0 |
Dec 28, 2024 | $0.004418802860 | $0.004418802860 | $0.004418802860 | $0.004418802860 | $0 | $0 |
Dec 27, 2024 | $0.004342310110 | $0.004418802860 | $0.004342310110 | $0.004418802860 | $0 | $0 |
Dec 26, 2024 | $0.004551093836 | $0.004551093836 | $0.004342310110 | $0.004342310110 | $0 | $0 |
Dec 25, 2024 | $0.004613179052 | $0.004613179052 | $0.004551093836 | $0.004551093836 | $0 | $0 |
Dec 23, 2024 | $0.004338108474 | $0.004338108474 | $0.004310403864 | $0.004310403864 | $0 | $0 |
Dec 22, 2024 | $0.004558666901 | $0.004558666901 | $0.004338108474 | $0.004338108474 | $0 | $0 |
Dec 19, 2024 | $0.004808875772 | $0.004808875772 | $0.004505435142 | $0.004505435142 | $0 | $0 |
Dec 18, 2024 | $0.005298974455 | $0.005298974455 | $0.004808875772 | $0.004808875772 | $0 | $0 |
Dec 17, 2024 | $0.005279610028 | $0.005305276989 | $0.005164087900 | $0.005298974455 | $0 | $0 |
Dec 15, 2024 | $0.005032659981 | $0.005053494034 | $0.005032659981 | $0.005053494034 | $0 | $0 |
Dec 13, 2024 | $0.005119135602 | $0.005119135602 | $0.005119135602 | $0.005119135602 | $0 | $0 |
Dec 11, 2024 | $0.005061484080 | $0.005241336592 | $0.005061484080 | $0.005241336592 | $0 | $0 |
Dec 10, 2024 | $0.005502521472 | $0.005502521472 | $0.005024415374 | $0.005061484080 | $0 | $0 |
Dec 9, 2024 | $0.005649070519 | $0.005649070519 | $0.005502521472 | $0.005502521472 | $0 | $0 |
Dec 8, 2024 | $0.005718634114 | $0.005718634114 | $0.005649070519 | $0.005649070519 | $0 | $0 |
Dec 7, 2024 | $0.005821929249 | $0.005821929249 | $0.005705950641 | $0.005719797074 | $0 | $0 |
Dec 6, 2024 | $0.005601169549 | $0.005821929249 | $0.005601169549 | $0.005821929249 | $0 | $0 |
Dec 5, 2024 | $0.005102667325 | $0.005630373816 | $0.005102667325 | $0.005601169549 | $0 | $0 |
Dec 4, 2024 | $0.004821771757 | $0.005102667325 | $0.004821771757 | $0.005102667325 | $0 | $0 |
Dec 3, 2024 | $0.004855194652 | $0.004908824024 | $0.004821771757 | $0.004821771757 | $0 | $0 |
Dec 1, 2024 | $0.005017257020 | $0.005017257020 | $0.004977757904 | $0.005001190064 | $0 | $0 |
Nov 30, 2024 | $0.004810712449 | $0.005017257020 | $0.004810712449 | $0.005017257020 | $0 | $0 |
Nov 29, 2024 | $0.004810712449 | $0.004810712449 | $0.004810712449 | $0.004810712449 | $0 | $0 |
Nov 28, 2024 | $0.004835238151 | $0.004901582295 | $0.004810712449 | $0.004810712449 | $0 | $0 |
Nov 27, 2024 | $0.004469338875 | $0.004835238151 | $0.004469338875 | $0.004835238151 | $0 | $0 |
Nov 26, 2024 | $0.004811391326 | $0.004811391326 | $0.004469338875 | $0.004469338875 | $0 | $0 |
Nov 25, 2024 | $0.004736080320 | $0.004811391326 | $0.004736080320 | $0.004811391326 | $0 | $0 |
Nov 24, 2024 | $0.004618192415 | $0.004736080320 | $0.004618192415 | $0.004736080320 | $0 | $0 |
Nov 23, 2024 | $0.004668934822 | $0.004668934822 | $0.004618192415 | $0.004618192415 | $0 | $0 |
Nov 22, 2024 | $0.004599985166 | $0.004668934822 | $0.004599985166 | $0.004668934822 | $0 | $0 |
Nov 21, 2024 | $0.004385061320 | $0.004599985166 | $0.004322570866 | $0.004599985166 | $0 | $0 |
Nov 20, 2024 | $0.004385061320 | $0.004385061320 | $0.004385061320 | $0.004385061320 | $0 | $0 |
Nov 19, 2024 | $0.004385061320 | $0.004385061320 | $0.004385061320 | $0.004385061320 | $0 | $0 |
Nov 18, 2024 | $0.004474724093 | $0.004474724093 | $0.004385061320 | $0.004385061320 | $0 | $0 |
Nov 17, 2024 | $0.004474724093 | $0.004474724093 | $0.004474724093 | $0.004474724093 | $0 | $0 |
Nov 13, 2024 | $0.004621047360 | $0.004631770154 | $0.004413153102 | $0.004477899697 | $0 | $0 |
Nov 8, 2024 | $0.004100465044 | $0.004189010168 | $0.004100465044 | $0.004189010168 | $0 | $0 |
Nov 2, 2024 | $0.003573888240 | $0.003573888240 | $0.003546571094 | $0.003546571094 | $0 | $0 |
Nov 1, 2024 | $0.003754474605 | $0.003754474605 | $0.003573888240 | $0.003573888240 | $0 | $0 |
Oct 30, 2024 | $0.003744904248 | $0.003774165723 | $0.003722134986 | $0.003774165723 | $0 | $0 |
Oct 28, 2024 | $0.003536625733 | $0.003536625733 | $0.003536625733 | $0.003536625733 | $0 | $0 |
Oct 25, 2024 | $0.003752796425 | $0.003752796425 | $0.003545698567 | $0.003545698567 | $0 | $0 |
Oct 17, 2024 | $0.004116088454 | $0.004121051570 | $0.004088690765 | $0.004088690765 | $0 | $0 |
Oct 15, 2024 | $0.004140849194 | $0.004140849194 | $0.004072497441 | $0.004072497441 | $0 | $0 |
Oct 14, 2024 | $0.003888242718 | $0.004159377447 | $0.003862750016 | $0.004140849194 | $0 | $0 |
Oct 12, 2024 | $0.003950535180 | $0.003950535180 | $0.003870673773 | $0.003870673773 | $0 | $0 |
Oct 3, 2024 | $0.003743853023 | $0.003743853023 | $0.003741566558 | $0.003741566558 | $0 | $0 |
Oct 2, 2024 | $0.003860912425 | $0.003860912425 | $0.003743853023 | $0.003743853023 | $0 | $0 |
Sep 23, 2024 | $0.004066300869 | $0.004216278025 | $0.004066300869 | $0.004207966654 | $0 | $0 |
Sep 16, 2024 | $0.003769811831 | $0.003769811831 | $0.003626683941 | $0.003646088462 | $0 | $0 |
Jul 22, 2024 | $0.008385978195 | $0.008385978195 | $0.007462214433 | $0.008321924572 | $1 | $0 |
Jul 15, 2024 | $0.005222651656 | $0.008385978195 | $0.005222651656 | $0.008385978195 | $7 | $0 |
Jul 11, 2024 | $0.006091581859 | $0.006995709063 | $0.005409266614 | $0.006908121225 | $1 | $0 |
Jul 7, 2024 | $0.006324910151 | $0.006324910151 | $0.006324910151 | $0.006324910151 | $0 | $0 |
Jun 24, 2024 | $0.007705265243 | $0.008315651380 | $0.007319929776 | $0.008315651380 | $5 | $0 |
Jun 20, 2024 | $0.008394608342 | $0.008459984851 | $0.007982349918 | $0.007982349918 | $2 | $0 |
Jun 1, 2024 | $0.008886334469 | $0.009504063197 | $0.008886334469 | $0.009504063197 | $0 | $0 |
May 27, 2024 | $0.007238478974 | $0.007526772144 | $0.007238478974 | $0.007452875271 | $0 | $0 |
May 22, 2024 | $0.007543391310 | $0.007543391310 | $0.006948853530 | $0.006948853530 | $0 | $0 |
May 20, 2024 | $0.006700961695 | $0.006700961695 | $0.006700961695 | $0.006700961695 | $0 | $0 |
May 6, 2024 | $0.009268480539 | $0.009268480539 | $0.009195043690 | $0.009195043690 | $0 | $0 |
Apr 27, 2024 | $0.008830794222 | $0.008965197562 | $0.008777916731 | $0.008900145033 | $10 | $0 |
Apr 25, 2024 | $0.009155639320 | $0.009155639320 | $0.008811227191 | $0.009013144816 | $13 | $0 |
Mar 27, 2024 | $0.008645466405 | $0.008916029466 | $0.008604860290 | $0.008616958221 | $2 | $0 |
Feb 25, 2024 | $0.01170 | $0.01197 | $0.01146 | $0.01150 | $110 | $0 |
Feb 23, 2024 | $0.01102 | $0.01140 | $0.01102 | $0.01136 | $17 | $0 |
Jan 31, 2024 | $0.01289 | $0.01510 | $0.01289 | $0.01510 | $12 | $0 |
Jan 27, 2024 | $0.01448 | $0.01449 | $0.01437 | $0.01437 | $58 | $0 |
Swapr price Statistics
Advanced chart
Technical analysis
About Swapr
Copy link to sectionResources
Copy link to sectionWhat is the Swapr price today?
Copy link to sectionThe SWPR price is currently $0.009886470404. The price of Swapr is +93.79% over the last 30 days. You can use the live Swapr chart to track the SWPR/USD price in real time above, or compare the Swapr value today to its past performance using the Swapr price history tab at the top of this page.
What is the Swapr price prediction for 2025?
Copy link to sectionSwapr price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Swapr might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Swapr price has risen or fallen in response, you can begin to understand how the Swapr market reacts to external pressures.
Alongside the SWPR price chart and updates to the Swapr technology, uptake, or development, these factors help you make a Swapr price forecast for the next few months and years.
What is the total supply of SWPR?
Copy link to sectionThe circulating supply is 0.00 SWPR, out of a total maximum supply of 100,000,000.00 SWPR.
Where can I buy Swapr?
Copy link to sectionYou can buy Swapr on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Swapr explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Swapr?
Copy link to sectionThe simplest way to invest in Swapr is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Swapr