Switch (ESH)
Switch (ESH)
The price of Switch is $0.000107149187, a +2.03% change over the last 7 days. Learn more about Switch’s price history, how it works, and how to invest.
24h Change | $0.000007400437 |
---|---|
24h Low | $0.000099463995 |
24h High | $0.000108750587 |
Market Cap | $0 |
Trading Volume (24h) | $16.54 |
Market Dominance | 0% |
Market Rank | #7906 |
Circulating Supply | 0 |
Max Supply | 13.57M |
Switch markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
ProBit Global
|
ESH/BTC | $0.000109090000 | - | - | 17 | Recently |
2 |
Mercatox
|
ESH/ETH | $0.003419840000 | - | - | 0 | Recently |
3 |
Mercatox
|
ESH/BTC | $0.000752320000 | - | - | 0 | Recently |
4 |
ProBit Global
|
ESH/BTC | $0.007813430000 | - | - | 2 | Recently |
5 |
Mercatox
|
ESH/ETH | $0.000939950000 | - | - | 0 | Recently |
6 |
Mercatox
|
ESH/BTC | $0.004948510000 | - | - | 0 | Recently | No data found | No data found |
Switch price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 5, 2024 | $9.83 | $0.000102125026 | $9.79 | $0.000100687577 | $16 | $0 |
Nov 2, 2024 | $0.000100766191 | $0.000101288102 | $0.000100109961 | $0.000100665543 | $16 | $0 |
Oct 31, 2024 | $0.000104933282 | $0.000105328007 | $0.000101043294 | $0.000101912665 | $16 | $0 |
Oct 30, 2024 | $0.000105460954 | $0.000105625457 | $0.000103594782 | $0.000104933282 | $16 | $0 |
Oct 28, 2024 | $9.86 | $0.000101720711 | $9.79 | $0.000101348905 | $16 | $0 |
Oct 21, 2024 | $0.000100016977 | $0.000100678448 | $9.70 | $9.77 | $15 | $0 |
Oct 17, 2024 | $9.81 | $9.85 | $9.67 | $9.76 | $15 | $0 |
Oct 16, 2024 | $9.71 | $9.91 | $9.69 | $9.81 | $15 | $0 |
Oct 15, 2024 | $9.58 | $9.80 | $9.42 | $9.71 | $15 | $0 |
Oct 14, 2024 | $9.11 | $9.64 | $9.06 | $9.58 | $15 | $0 |
Oct 12, 2024 | $9.05 | $9.18 | $9.05 | $9.16 | $14 | $0 |
Oct 8, 2024 | $8.54 | $8.66 | $8.48 | $8.51 | $9 | $0 |
Oct 5, 2024 | $8.50 | $8.54 | $8.45 | $8.50 | $9 | $0 |
Oct 4, 2024 | $8.32 | $8.55 | $8.29 | $8.50 | $9 | $0 |
Sep 28, 2024 | $9.02 | $9.07 | $8.97 | $9.03 | $10 | $0 |
Sep 24, 2024 | $8.68 | $8.85 | $8.61 | $8.82 | $10 | $0 |
Sep 23, 2024 | $8.71 | $8.86 | $8.61 | $8.68 | $10 | $0 |
Sep 22, 2024 | $8.69 | $8.76 | $8.55 | $8.71 | $10 | $0 |
Sep 18, 2024 | $8.26 | $8.43 | $8.13 | $8.43 | $9 | $0 |
Sep 17, 2024 | $7.97 | $8.40 | $7.90 | $8.26 | $9 | $0 |
Jul 21, 2024 | $0.01008 | $0.01024 | $0.009893730087 | $0.01022 | $91 | $0 |
Jul 18, 2024 | $0.009629857464 | $0.009759817464 | $0.009488860704 | $0.009594908002 | $86 | $0 |
Jul 14, 2024 | $0.008881368592 | $0.009200164509 | $0.008881368592 | $0.009116122558 | $81 | $0 |
Jul 12, 2024 | $0.008605647333 | $0.008779585632 | $0.008485741527 | $0.008686812467 | $78 | $0 |
Jul 9, 2024 | $0.008496534214 | $0.008734554844 | $0.008460750516 | $0.008698020407 | $78 | $0 |
Jul 7, 2024 | $0.008738035931 | $0.008756010162 | $0.008365231490 | $0.008387350807 | $75 | $0 |
Jul 5, 2024 | $0.008572274790 | $0.008608691169 | $0.008087147866 | $0.008502041918 | $76 | $0 |
Jul 2, 2024 | $0.009430879237 | $0.009474322238 | $0.009262063445 | $0.009306205483 | $83 | $0 |
Jun 30, 2024 | $0.009131992009 | $0.009430370018 | $0.009089137483 | $0.009407251397 | $84 | $0 |
Jun 28, 2024 | $0.009239758824 | $0.009309083794 | $0.009010867676 | $0.009047131479 | $81 | $0 |
Jun 24, 2024 | $0.009478080975 | $0.009492293102 | $0.003251030879 | $0.003339529821 | $141 | $0 |
Jun 23, 2024 | $0.009638726379 | $0.009675144829 | $0.009478080975 | $0.009478080975 | $85 | $0 |
Jun 13, 2024 | $0.01024 | $0.01025 | $0.009948941136 | $0.01001 | $89 | $0 |
Jun 1, 2024 | $0.01012 | $0.01017 | $0.01011 | $0.01015 | $91 | $0 |
May 30, 2024 | $0.01014 | $0.01042 | $0.01008 | $0.01026 | $92 | $0 |
May 29, 2024 | $0.01025 | $0.01033 | $0.01007 | $0.01014 | $91 | $0 |
May 26, 2024 | $0.01039 | $0.01042 | $0.01025 | $0.01028 | $92 | $0 |
May 20, 2024 | $0.009944652971 | $0.01072 | $0.009923266853 | $0.01071 | $96 | $0 |
May 17, 2024 | $0.009783597602 | $0.01012 | $0.009769352956 | $0.01005 | $90 | $0 |
May 6, 2024 | $0.009611172768 | $0.009816439046 | $0.009434531036 | $0.009479436107 | $85 | $0 |
May 1, 2024 | $0.009107849659 | $0.009112729339 | $0.008507924812 | $0.008742701874 | $78 | $0 |
Apr 25, 2024 | $0.009636271781 | $0.009777705549 | $0.009428961220 | $0.009677439701 | $86 | $0 |
Apr 24, 2024 | $0.009961190102 | $0.01006 | $0.009551258974 | $0.009636271781 | $86 | $0 |
Apr 22, 2024 | $0.009740547682 | $0.01008 | $0.009681992812 | $0.01002 | $90 | $0 |
Apr 21, 2024 | $0.009741555385 | $0.009847740916 | $0.009658214543 | $0.009740547682 | $87 | $0 |
Apr 15, 2024 | $0.009852603835 | $0.01002 | $0.009407244359 | $0.009525318162 | $85 | $0 |
Apr 3, 2024 | $0.02486 | $0.02539 | $0.02457 | $0.02511 | $78 | $0 |
Mar 22, 2024 | $0.02488 | $0.02529 | $0.02377 | $0.02416 | $75 | $0 |
Mar 20, 2024 | $0.02357 | $0.02586 | $0.02313 | $0.02581 | $80 | $0 |
Mar 6, 2024 | $0.02428 | $0.02565 | $0.02388 | $0.02512 | $78 | $0 |
Feb 23, 2024 | $0.01949 | $0.01957 | $0.01930 | $0.01930 | $0 | $0 |
Feb 11, 2024 | $0.01816 | $0.01843 | $0.01810 | $0.01834 | $57 | $0 |
Jan 29, 2024 | $0.01597 | $0.01646 | $0.01590 | $0.01643 | $51 | $0 |
Jan 26, 2024 | $0.01517 | $0.01594 | $0.01515 | $0.01585 | $50 | $0 |
Jan 16, 2024 | $0.01616 | $0.01656 | $0.01602 | $0.01639 | $51 | $0 |
Jan 12, 2024 | $0.01764 | $0.01766 | $0.01594 | $0.01628 | $51 | $0 |
Jan 7, 2024 | $0.004399525832 | $0.004449511033 | $0.004368325121 | $0.004394522711 | $5 | $0 |
Jan 4, 2024 | $0.004285291501 | $0.004476377001 | $0.004267704681 | $0.004417167901 | $6 | $0 |
Jan 3, 2024 | $0.004495618223 | $0.004548739424 | $0.004212520203 | $0.004285291501 | $6 | $0 |
Jan 2, 2024 | $0.01325 | $0.01365 | $0.004470007436 | $0.004495618223 | $6 | $0 |
Jan 1, 2024 | $0.01267 | $0.01325 | $0.01266 | $0.01325 | $4 | $0 |
Dec 30, 2023 | $0.01263 | $0.01278 | $0.01246 | $0.01266 | $4 | $0 |
Dec 28, 2023 | $0.01303 | $0.01312 | $0.01270 | $0.01279 | $4 | $0 |
Dec 12, 2023 | $0.01238 | $0.01261 | $0.002788674181 | $0.002859513053 | $12 | $0 |
Dec 11, 2023 | $0.01313 | $0.01315 | $0.01211 | $0.01238 | $4 | $0 |
Dec 7, 2023 | $0.01313 | $0.01322 | $0.01291 | $0.01299 | $4 | $0 |
Nov 24, 2023 | $0.01119 | $0.01150 | $0.01118 | $0.01133 | $3 | $0 |
Nov 14, 2023 | $0.01095 | $0.01103 | $0.01054 | $0.01067 | $3 | $0 |
Nov 12, 2023 | $0.01113 | $0.01117 | $0.01105 | $0.01112 | $3 | $0 |
Nov 2, 2023 | $0.01063 | $0.01076 | $0.01033 | $0.01048 | $3 | $0 |
Oct 16, 2023 | $0.008144719333 | $0.008821127777 | $0.008142644216 | $0.008551965634 | $3 | $0 |
Oct 13, 2023 | $0.008028162342 | $0.008126315640 | $0.008014716220 | $0.008057839592 | $2 | $0 |
Oct 10, 2023 | $0.008278846186 | $0.008313234933 | $0.008198903433 | $0.008222418362 | $2 | $0 |
Oct 8, 2023 | $0.008392652442 | $0.008427435595 | $0.008333008552 | $0.008383132247 | $3 | $0 |
Oct 4, 2023 | $0.008227479050 | $0.008342395084 | $0.008180697192 | $0.008336764810 | $3 | $0 |
Sep 28, 2023 | $0.007904741337 | $0.008167756950 | $0.007900705016 | $0.008108395193 | $2 | $0 |
Sep 27, 2023 | $0.007865738999 | $0.008035033677 | $0.007839854216 | $0.007904835507 | $2 | $0 |
Sep 24, 2023 | $0.007977700070 | $0.008013642694 | $0.007876975313 | $0.007882881964 | $2 | $0 |
Sep 17, 2023 | $0.007970770871 | $0.007985336500 | $0.007936708167 | $0.007959796131 | $2 | $0 |
Sep 11, 2023 | $0.007752444055 | $0.007763973550 | $0.007500764388 | $0.007551406166 | $2 | $0 |
Sep 9, 2023 | $0.007775267342 | $0.007776594154 | $0.007746279119 | $0.007770021423 | $2 | $0 |
Sep 8, 2023 | $0.007868406867 | $0.007916841469 | $0.007721723024 | $0.007775326994 | $2 | $0 |
Sep 7, 2023 | $0.007730550871 | $0.007913377252 | $0.007693414227 | $0.007867312831 | $2 | $0 |
Sep 6, 2023 | $0.007735683580 | $0.007783313059 | $0.007635759129 | $0.007730395932 | $2 | $0 |
Sep 5, 2023 | $0.007748992581 | $0.007754692122 | $0.007685505066 | $0.007735473998 | $2 | $0 |
Sep 4, 2023 | $0.007793917773 | $0.007819518227 | $0.007705059350 | $0.007748808584 | $2 | $0 |
Sep 3, 2023 | $0.007766185252 | $0.007820625618 | $0.007748114934 | $0.007793807771 | $2 | $0 |
Sep 2, 2023 | $0.007744740848 | $0.007788805387 | $0.007731567938 | $0.007765980483 | $2 | $0 |
Sep 1, 2023 | $0.007787862112 | $0.007836692320 | $0.007625536081 | $0.007744677083 | $2 | $0 |
Aug 31, 2023 | $0.008193440626 | $0.008235094627 | $0.007750001061 | $0.007787766884 | $2 | $0 |
Aug 30, 2023 | $0.008315009866 | $0.008319067443 | $0.008130778377 | $0.008193148800 | $2 | $0 |
Aug 29, 2023 | $0.007834357188 | $0.008406600570 | $0.007779904303 | $0.008314534141 | $3 | $0 |
Aug 28, 2023 | $0.007831131978 | $0.007859135745 | $0.007770306244 | $0.007834368475 | $2 | $0 |
Aug 27, 2023 | $0.007807218178 | $0.007851186580 | $0.007795902031 | $0.007830905443 | $2 | $0 |
Aug 26, 2023 | $0.007818511319 | $0.007828287046 | $0.007800570233 | $0.007807286776 | $2 | $0 |
Aug 25, 2023 | $0.007849427364 | $0.007862423052 | $0.007755435150 | $0.007818478248 | $2 | $0 |
Aug 24, 2023 | $0.007935291964 | $0.007959750125 | $0.007791196988 | $0.007848639210 | $2 | $0 |
Aug 23, 2023 | $0.007809144499 | $0.008029065640 | $0.007746834410 | $0.007934813052 | $2 | $0 |
Aug 22, 2023 | $0.007837920492 | $0.007841716453 | $0.007663894622 | $0.007808799187 | $2 | $0 |
Aug 21, 2023 | $0.007858643270 | $0.007861358313 | $0.007771466031 | $0.007838197684 | $2 | $0 |
Switch price Statistics
About Switch
Copy link to sectionResources
Copy link to sectionWhat is the Switch price today?
Copy link to sectionThe ESH price is currently $0.000107149187. The price of Switch is +23.75% over the last 30 days. You can use the live Switch chart to track the ESH/USD price in real time above, or compare the Switch value today to its past performance using the Switch price history tab at the top of this page.
What is the Switch price prediction for 2024?
Copy link to sectionSwitch price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Switch might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Switch price has risen or fallen in response, you can begin to understand how the Switch market reacts to external pressures.
Alongside the ESH price chart and updates to the Switch technology, uptake, or development, these factors help you make a Switch price forecast for the next few months and years.
What is the total supply of ESH?
Copy link to sectionThe circulating supply is 0.00 ESH, out of a total maximum supply of 13,573,399.00 ESH.
Where can I buy Switch?
Copy link to sectionYou can buy Switch on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Switch explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Switch?
Copy link to sectionThe simplest way to invest in Switch is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Switch