Sword Art Online (SAO)
Sword Art Online (SAO)
The price of Sword Art Online is $0.00, a -22.12% change over the last 7 days. Learn more about Sword Art Online’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000097216026 |
|---|---|
| 24h Low | $0.001177657848 |
| 24h High | $0.001327777555 |
| Market Cap | $0 |
| Trading Volume (24h) | $0 |
| Market Dominance | 0% |
| Market Rank | # |
| Circulating Supply | 0 |
| Max Supply | 1,000T |
No live data available
Sword Art Online markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
SAO/USDT | $0.001172600000 | $3.55 | $1,219.39 | 12,715 | Recently |
| 2 |
Huobi
|
SAO/USDT | $0.001160610000 | - | - | 0 | Recently |
| 3 |
Orca
|
SAO/USDC | $0.002255800000 | - | - | 1 | Recently |
| 4 |
Gate.io
|
SAO/USDT | $0.001249810000 | - | - | 12,929 | Recently |
| 5 |
Huobi
|
SAO/USDT | $0.001215780000 | - | - | 1,694 | Recently | No data found | No data found |
Sword Art Online price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 18, 2024 | $0.001171485013 | $0.001335114317 | $0.001120606585 | $0.001163713976 | $809,699 | $63,903 |
| Apr 4, 2024 | $0.003506482615 | $0.003516140341 | $0.003023333586 | $0.003186402582 | $526,107 | $174,976 |
| Sep 5, 2023 | $0.001302361900 | $0.001322186367 | $0.001106982147 | $0.001121867408 | $28,964 | $61,605 |
| Sep 4, 2023 | $0.001171960178 | $0.001312424043 | $0.001082389712 | $0.001304903764 | $17,468 | $71,657 |
| Sep 3, 2023 | $0.001158143437 | $0.001182960576 | $0.001156406796 | $0.001169522687 | $13,633 | $64,222 |
| Aug 24, 2023 | $0.001439975953 | $0.001453725441 | $0.001177657848 | $0.001204451102 | $18,325 | $66,140 |
| Aug 23, 2023 | $0.001490806719 | $0.001565853890 | $0.001363596313 | $0.001440005216 | $19,424 | $79,075 |
| Aug 22, 2023 | $0.001494283295 | $0.001572320083 | $0.001466166981 | $0.001490722897 | $13,690 | $81,861 |
| Aug 21, 2023 | $0.001534835109 | $0.001632023380 | $0.001483639130 | $0.001494280507 | $15,455 | $82,056 |
| Aug 20, 2023 | $0.001609014804 | $0.001638764696 | $0.001526341268 | $0.001535412419 | $13,117 | $84,315 |
| Aug 19, 2023 | $0.001565987616 | $0.001619220546 | $0.001562503895 | $0.001608997787 | $12,632 | $88,355 |
| Aug 18, 2023 | $0.001600213189 | $0.001610668199 | $0.001555771386 | $0.001564041640 | $12,615 | $85,887 |
| Aug 17, 2023 | $0.001635470310 | $0.001646531273 | $0.001584316202 | $0.001600318684 | $13,636 | $87,879 |
| Aug 16, 2023 | $0.001675692071 | $0.001681387752 | $0.001593367834 | $0.001630389080 | $11,349 | $89,530 |
| Aug 9, 2023 | $0.001740696290 | $0.001928502161 | $0.001627720704 | $0.001763118165 | $51,195 | $96,819 |
| Aug 2, 2023 | $0.001694546121 | $0.001774358784 | $0.001661618985 | $0.001713515676 | $13,086 | $94,095 |
| Aug 1, 2023 | $0.001691397355 | $0.001711282217 | $0.001572919342 | $0.001692215209 | $19,402 | $92,925 |
| Jul 31, 2023 | $0.001745242008 | $0.001772164314 | $0.001688993065 | $0.001690867705 | $11,513 | $92,851 |
| Jul 29, 2023 | $0.001812973379 | $0.001841238509 | $0.001758110543 | $0.001793120990 | $13,376 | $98,466 |
| Jul 26, 2023 | $0.002065205583 | $0.002075297052 | $0.001936817959 | $0.001987670384 | $15,458 | $109,150 |
| Jul 25, 2023 | $0.002127448444 | $0.002296689780 | $0.001952533552 | $0.002066148047 | $51,452 | $113,459 |
| Jul 24, 2023 | $0.002310958077 | $0.002317693912 | $0.002065440962 | $0.002126428626 | $76,995 | $116,769 |
| Jul 23, 2023 | $0.002345172741 | $0.002384099663 | $0.002205704258 | $0.002312554304 | $92,774 | $126,990 |
| Jul 22, 2023 | $0.002349473914 | $0.002383858184 | $0.002233584381 | $0.002308124881 | $95,402 | $126,747 |
| Jul 21, 2023 | $0.002327163870 | $0.002459866223 | $0.002119872333 | $0.002350960411 | $76,838 | $129,099 |
| Jul 20, 2023 | $0.002192179133 | $0.002494930247 | $0.002185107386 | $0.002326173738 | $49,073 | $127,738 |
| Jul 17, 2023 | $0.002119435216 | $0.002225839357 | $0.002050439340 | $0.002127413298 | $116,648 | $116,823 |
| Jul 14, 2023 | $0.002226756168 | $0.002300318906 | $0.002091624520 | $0.002196572744 | $59,867 | $120,621 |
| Jul 4, 2023 | $0.002665947518 | $0.002742817379 | $0.002395257953 | $0.002504744975 | $76,036 | $137,544 |
| Jul 3, 2023 | $0.002514419327 | $0.002758330810 | $0.002475496355 | $0.002663957529 | $56,294 | $146,287 |
| Jul 2, 2023 | $0.002464270066 | $0.002664826231 | $0.002452897117 | $0.002514525883 | $18,560 | $138,081 |
| Jul 1, 2023 | $0.002430861393 | $0.002494210787 | $0.002427876785 | $0.002461886004 | $7,129 | $135,190 |
| Jun 30, 2023 | $0.002542822751 | $0.002543996743 | $0.002342523488 | $0.002436243322 | $7,441 | $133,782 |
| Jun 29, 2023 | $0.002563077347 | $0.002601199140 | $0.002510166194 | $0.002539413119 | $6,726 | $139,448 |
| Jun 28, 2023 | $0.002458244893 | $0.002593449232 | $0.002457741282 | $0.002576467550 | $7,522 | $141,482 |
| Jun 14, 2023 | $0.002630110193 | $0.002764793299 | $0.002614098619 | $0.002637911522 | $7,391 | $144,856 |
| Jun 6, 2023 | $0.003125491243 | $0.003141669674 | $0.002671208462 | $0.002810434988 | $11,862 | $154,330 |
| Jun 1, 2023 | $4.80 | $4.80 | $4.80 | $4.80 | $0 | $0 |
| May 31, 2023 | $4.80 | $4.80 | $4.80 | $4.80 | $0 | $0 |
| May 30, 2023 | $0.003424218083 | $0.003645278797 | $0.003390195228 | $0.003520732513 | $7,241 | $193,335 |
| May 29, 2023 | $4.80 | $4.80 | $4.80 | $4.80 | $0 | $0 |
| May 28, 2023 | $4.80 | $4.80 | $4.80 | $4.80 | $0 | $0 |
| May 27, 2023 | $4.80 | $4.80 | $4.80 | $4.80 | $0 | $0 |
| May 26, 2023 | $4.80 | $4.80 | $4.80 | $4.80 | $0 | $0 |
| May 25, 2023 | $4.94 | $4.94 | $4.78 | $4.80 | $1 | $0 |
| May 24, 2023 | $4.94 | $4.94 | $4.94 | $4.94 | $0 | $0 |
| May 23, 2023 | $4.87 | $4.96 | $4.87 | $4.94 | $0 | $0 |
| May 22, 2023 | $4.89 | $4.89 | $4.87 | $4.87 | $6 | $0 |
| May 21, 2023 | $4.89 | $4.89 | $4.89 | $4.89 | $0 | $0 |
| May 20, 2023 | $4.86 | $4.91 | $4.85 | $4.89 | $1 | $0 |
| May 19, 2023 | $4.87 | $4.89 | $4.84 | $4.86 | $3 | $0 |
| May 18, 2023 | $0.003748468210 | $0.003880243695 | $0.003679054850 | $0.003772726098 | $9,092 | $207,173 |
| May 17, 2023 | $0.003723265129 | $0.004079945076 | $0.003701156460 | $0.003748193365 | $9,462 | $205,826 |
| May 16, 2023 | $0.003763938017 | $0.003808002390 | $0.003717885863 | $0.003723283749 | $7,773 | $204,458 |
| May 15, 2023 | $0.003697243118 | $0.003790554727 | $0.003657569690 | $0.003759519554 | $9,497 | $206,448 |
| May 14, 2023 | $0.003837204356 | $0.003838378126 | $0.003699987015 | $0.003700779039 | $8,573 | $203,222 |
| May 13, 2023 | $0.003834783461 | $0.003887451120 | $0.003711908434 | $0.003832239632 | $8,007 | $210,441 |
| May 12, 2023 | $0.003855621188 | $0.003937944117 | $0.003754714602 | $0.003830554108 | $8,455 | $210,348 |
| May 11, 2023 | $0.003934907675 | $0.003936782143 | $0.003816461741 | $0.003855485810 | $8,946 | $211,717 |
| May 10, 2023 | $0.003868740118 | $0.003987468496 | $0.003853879265 | $0.003934133075 | $14,674 | $216,036 |
| May 9, 2023 | $0.003990825525 | $0.004039056264 | $0.003862610755 | $0.003868422098 | $15,063 | $212,428 |
| May 8, 2023 | $0.004036204775 | $0.004079483189 | $0.003988711573 | $0.003990856598 | $13,814 | $219,151 |
| May 7, 2023 | $0.003996181678 | $0.004103993820 | $0.003990277991 | $0.004036394273 | $14,050 | $221,652 |
| May 6, 2023 | $0.004149481775 | $0.004155123152 | $0.003991155573 | $0.003999096091 | $12,443 | $219,604 |
| May 5, 2023 | $0.003996120227 | $0.004539180186 | $0.003985740965 | $0.004149099680 | $47,048 | $227,841 |
| May 4, 2023 | $0.004114676122 | $0.004117903194 | $0.003994705663 | $0.003997960696 | $12,962 | $219,541 |
| May 3, 2023 | $0.004303838937 | $0.004519813056 | $0.004040643878 | $0.004113461480 | $32,585 | $225,884 |
| May 2, 2023 | $0.003272223551 | $0.004532054428 | $0.003228362089 | $0.004303794615 | $53,752 | $236,336 |
| May 1, 2023 | $0.003265300013 | $0.003344154661 | $0.003188667733 | $0.003272180884 | $12,088 | $179,686 |
| Apr 30, 2023 | $0.003293316839 | $0.003349460913 | $0.003229319604 | $0.003265323690 | $11,373 | $179,310 |
| Apr 29, 2023 | $0.003294684230 | $0.003306110801 | $0.003290233001 | $0.003299370066 | $13,985 | $181,179 |
| Apr 28, 2023 | $0.003457861416 | $0.003462696538 | $0.003282853722 | $0.003294520398 | $13,389 | $180,913 |
| Apr 27, 2023 | $0.003453115172 | $0.003493988435 | $0.003395663378 | $0.003457013752 | $14,243 | $189,836 |
| Apr 26, 2023 | $0.003526020527 | $0.003526103065 | $0.003411778060 | $0.003453123778 | $12,841 | $189,622 |
| Apr 25, 2023 | $0.003533126748 | $0.003559185750 | $0.003479307717 | $0.003525908653 | $15,065 | $193,619 |
| Apr 24, 2023 | $0.003531057052 | $0.003576040215 | $0.003479994626 | $0.003532894512 | $15,962 | $194,003 |
| Apr 23, 2023 | $0.003544754538 | $0.003593714693 | $0.003516793514 | $0.003539444498 | $22,999 | $194,363 |
| Apr 22, 2023 | $0.003505877829 | $0.003674701791 | $0.003497460484 | $0.003550336107 | $74,850 | $194,961 |
| Apr 21, 2023 | $0.003737120374 | $0.003737994853 | $0.003496492770 | $0.003508864184 | $78,802 | $192,683 |
| Apr 20, 2023 | $0.003767577402 | $0.003831249279 | $0.003705829886 | $0.003740066876 | $74,015 | $205,379 |
| Apr 19, 2023 | $0.003832944803 | $0.003872439947 | $0.003752413975 | $0.003768421869 | $76,856 | $206,936 |
| Apr 18, 2023 | $0.003920666633 | $0.003944216577 | $0.003823111364 | $0.003835257884 | $75,361 | $210,607 |
| Apr 17, 2023 | $0.003914965933 | $0.004012469017 | $0.003900753057 | $0.003916303875 | $77,863 | $215,057 |
| Apr 16, 2023 | $0.003863568152 | $0.003943617653 | $0.003825490772 | $0.003915941904 | $78,233 | $215,037 |
| Apr 15, 2023 | $0.003873975379 | $0.005312990646 | $0.003755204925 | $0.003867443139 | $121,451 | $212,374 |
| Apr 14, 2023 | $0.003913257163 | $0.003943620529 | $0.003862900270 | $0.003873945789 | $69,767 | $212,731 |
| Apr 13, 2023 | $0.003899527344 | $0.003963418710 | $0.003878019038 | $0.003911545351 | $77,108 | $214,796 |
| Apr 12, 2023 | $0.003830768188 | $0.003918849403 | $0.003792991916 | $0.003899740790 | $74,572 | $214,148 |
| Apr 11, 2023 | $0.003994596486 | $0.004048513801 | $0.003790593035 | $0.003828590955 | $79,331 | $210,241 |
| Apr 10, 2023 | $0.003854861022 | $0.004169331040 | $0.003854096248 | $0.003997571171 | $80,255 | $219,520 |
| Apr 9, 2023 | $0.003830153006 | $0.004034061418 | $0.003682024473 | $0.003859964012 | $80,842 | $211,963 |
| Apr 8, 2023 | $0.003714900364 | $0.003853001394 | $0.003655866015 | $0.003844926481 | $76,150 | $211,138 |
| Apr 7, 2023 | $0.003852659469 | $0.003882831920 | $0.003674944661 | $0.003718421793 | $77,176 | $204,191 |
| Apr 6, 2023 | $0.003857621944 | $0.003924048838 | $0.003822521675 | $0.003854909171 | $75,130 | $211,686 |
| Apr 5, 2023 | $0.003959379597 | $0.003973487926 | $0.003824941089 | $0.003854440637 | $75,964 | $211,660 |
| Apr 4, 2023 | $0.004117807476 | $0.004119811925 | $0.003921876408 | $0.003960112585 | $78,743 | $217,463 |
| Apr 3, 2023 | $0.004104603565 | $0.004195041621 | $0.003984046144 | $0.004116997386 | $80,000 | $226,078 |
| Apr 2, 2023 | $0.003981325194 | $0.004113430966 | $0.003945179548 | $0.004102806005 | $71,137 | $225,299 |
| Apr 1, 2023 | $0.003918619289 | $0.004034074297 | $0.003878674291 | $0.003980214336 | $75,689 | $218,567 |
| Mar 31, 2023 | $0.003840938693 | $0.004173741389 | $0.003782160122 | $0.003919588896 | $85,685 | $215,238 |
Sword Art Online price Statistics
About Sword Art Online
Copy link to sectionResources
Copy link to sectionWhat is the Sword Art Online price today?
Copy link to sectionThe SAO price is currently $0.00. The price of Sword Art Online is -39.84% over the last 30 days. You can use the live Sword Art Online chart to track the SAO/USD price in real time above, or compare the Sword Art Online value today to its past performance using the Sword Art Online price history tab at the top of this page.
What is the Sword Art Online price prediction for 2024?
Copy link to sectionSword Art Online price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Sword Art Online might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Sword Art Online price has risen or fallen in response, you can begin to understand how the Sword Art Online market reacts to external pressures.
Alongside the SAO price chart and updates to the Sword Art Online technology, uptake, or development, these factors help you make a Sword Art Online price forecast for the next few months and years.
What is the total supply of SAO?
Copy link to sectionThe circulating supply is 0.00 SAO, out of a total maximum supply of 1,000,000,000,000,000.00 SAO.
Where can I buy Sword Art Online?
Copy link to sectionYou can buy Sword Art Online on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Sword Art Online explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Sword Art Online?
Copy link to sectionThe simplest way to invest in Sword Art Online is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Sword Art Online