Synthetix (SNX)
Synthetix (SNX)
The price of Synthetix is $2.13, a -8.90% change over the last 7 days. Learn more about Synthetix’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who compensate us for users that Invezz refers to their services. While our reviews and assessments of each product on the site are independent and unbiased, brands may pay to appear higher up our table rankings or place ads in specific areas of the site. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.07 |
|---|---|
| 24h Low | $2.08 |
| 24h High | $2.20 |
| Market Cap | $559.94M |
| Trading Volume (24h) | $21.82M |
| Market Dominance | 0% |
| Market Rank | #71 |
| Circulating Supply | 262.72M |
| Max Supply | 308.07M |
Synthetix markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
SNX/USDT | $2.13 | $93,313.07 | $285,568.89 | 4,740,915 | Recently |
| 2 |
Coinbase Exchange
|
SNX/USD | $2.13 | $93,271.63 | $134,038.92 | 753,004 | Recently |
| 3 |
Binance
|
SNX/BUSD | $2.14 | $13,962.23 | $36,276.85 | 235,629 | Recently |
| 4 |
Bithumb
|
SNX/KRW | $2.16 | $7,284.51 | $18,201.74 | 37,459 | Recently |
| 5 |
KuCoin
|
SNX/USDT | $2.14 | $30,235.62 | $61,520.85 | 80,118 | Recently |
| 6 |
Binance
|
SNX/BTC | $2.13 | $27,083.94 | $27,118.75 | 69,984 | Recently |
| 7 |
Kraken
|
SNX/USD | $2.14 | $43,599.07 | $72,237.90 | 63,498 | Recently |
| 8 |
Coinbase Exchange
|
SNX/GBP | $2.13 | $15,865.76 | $14,576.88 | 25,599 | Recently |
| 9 |
Kraken
|
SNX/EUR | $2.14 | $22,655.67 | $27,214.18 | 9,492 | Recently |
| 10 |
Binance
|
SNX/ETH | $2.13 | $3,497.66 | $13,667.34 | 29,645 | Recently |
| 11 |
Coinbase Exchange
|
SNX/EUR | $2.13 | $15,767.69 | $13,711.61 | 20,595 | Recently |
| 12 |
Uniswap v2
|
SNX/WETH | $2.12 | $0 | $0 | 24,562 | Recently |
| 13 |
Uniswap v3 (Polygon)
|
SNX/WETH | $2.13 | $0 | $0 | 1,341 | Recently |
| 14 |
Binance
|
SNX/BNB | $2.14 | $20,973.13 | $22,522.83 | 25,605 | Recently |
| 15 |
Coinbase Exchange
|
SNX/BTC | $2.13 | $32,580.04 | $16,441.81 | 15,034 | Recently |
| 16 |
Uniswap v3 (Polygon)
|
WMATIC/SNX | $0.77763 | $0 | $0 | 5,768 | Recently |
| 17 |
Bitfinex
|
SNX/USDT | $2.13 | $12,948.59 | $16,863.31 | 925 | Recently |
| 18 |
Bitstamp
|
SNX/USD | $2.14 | $14,486.34 | $21,993.78 | 2,831 | Recently |
| 19 |
KuCoin
|
SNX/BTC | $2.14 | $2,341.94 | $5,040.97 | 10,323 | Recently |
| 20 |
Bitfinex
|
SNX/USD | $2.14 | $13,808.54 | $14,900.32 | 918 | Recently |
| 21 |
Bitstamp
|
SNX/EUR | $2.13 | $15,092.50 | $18,295.74 | 7,187 | Recently |
| 22 |
Kraken
|
SNX/BTC | $2.14 | $11,484.80 | $22,571.35 | 351 | Recently |
| 23 |
Kraken
|
SNX/ETH | $2.13 | $4,273.34 | $33,790.27 | 290 | Recently |
| 24 |
KuCoin
|
SNX/ETH | $2.13 | $92.43 | $3,446.80 | 1,915 | Recently |
| 25 |
Uniswap v3 (Polygon)
|
USDC/SNX | $1.00 | $0 | $0 | 1,295 | Recently |
| 26 |
Uniswap v3 (Polygon)
|
SNX/UNI | $2.14 | $0 | $0 | 132 | Recently |
| 27 |
Uniswap v3 (Optimism)
|
WETH/SNX | $1,851.79 | $0 | $0 | 594 | Recently |
| 28 |
Uniswap v3 (Optimism)
|
USDC/SNX | $0.99942 | $0 | $0 | 130,267 | Recently |
| 29 |
Uniswap v3 (Ethereum)
|
SNX/WETH | $2.17 | $0 | $0 | 381 | Recently |
| 30 |
Gemini
|
SNX/USD | $2.14 | $22,265.09 | $24,309.28 | 9,606 | Recently |
| 31 |
Uniswap v3 (Ethereum)
|
USDC/SNX | $1.00 | $0 | $0 | 9,314 | Recently |
| 32 |
Uniswap v3 (Optimism)
|
OP/SNX | $1.38 | $0 | $0 | 4 | Recently |
| 33 |
SushiSwap
|
SNX/WETH | $2.12 | $0 | $0 | 7,121 | Recently |
| 34 |
Uniswap v3 (Ethereum)
|
SUSD/SNX | $0.98549 | $0 | $0 | 6,249 | Recently |
| 35 |
Uniswap v3 (Optimism)
|
SNX/SUSD | $2.11 | $0 | $0 | 24 | Recently |
| 36 |
Uniswap v3 (Optimism)
|
SNX/USDT | $2.13 | $0 | $0 | 131 | Recently |
| 37 |
SpookySwap
|
WFTM/SNX | $0.29679 | $0 | $0 | 102 | Recently |
| 38 |
Uniswap v3 (Optimism)
|
SNX/DAI | $2.13 | $0 | $0 | 1 | Recently |
| 39 |
SushiSwap (Polygon)
|
USDC/SNX | $1.00 | $0 | $0 | 5 | Recently |
| 40 |
Bittrex
|
SNX/BTC | $2.10 | $714.73 | $374.45 | 414 | Recently |
| 41 |
Bittrex
|
SNX/USDT | $2.34 | $6.16 | $282.40 | 0 | Recently |
| 42 |
Bittrex
|
SNX/USD | $2.03 | $69.43 | $149.78 | 29 | Recently |
| 43 |
Bittrex
|
SNX/ETH | $2.20 | $279.53 | $228.46 | 0 | Recently |
| 44 |
Bancor Network
|
SNX/BNT | $2.17 | $0 | $0 | 732 | Recently |
| 45 |
OKX
|
SNX/USDT | $2.13 | $61,035.75 | $80,846.46 | 1,008,328 | Recently |
| 46 |
Huobi
|
SNX/USDT | $2.13 | $9,197.75 | $18,089.99 | 486,523 | Recently |
| 47 |
Poloniex
|
SNX/USDT | $2.14 | $1,619.95 | $6,600.49 | 590,397 | Recently |
| 48 |
Bybit
|
SNX/USDT | $2.13 | $13,446.13 | $9,828.05 | 38,830 | Recently |
| 49 |
Poloniex
|
SNX/BTC | $2.14 | $45.27 | $288.50 | 146,667 | Recently |
| 50 |
Gate.io
|
SNX/USDT | $2.13 | $21,529.02 | $26,880.65 | 31,039 | Recently |
| 51 |
OKX
|
SNX/USDC | $2.14 | $14,208.61 | $13,814.33 | 2,768 | Recently |
| 52 |
Balancer v2
|
SNX/WETH | $2.13 | $0 | $0 | 4,028 | Recently |
| 53 |
OKX
|
SNX/ETH | $2.11 | $510.56 | $733.58 | 1,216 | Recently |
| 54 |
Balancer v2 (Polygon)
|
USDC/SNX | $1.00 | $0 | $0 | 524 | Recently |
| 55 |
Balancer v2 (Polygon)
|
SNX/WETH | $2.11 | $0 | $0 | 192 | Recently |
| 56 |
ProBit Global
|
SNX/USDT | $2.19 | $614.95 | $512.14 | 927 | Recently |
| 57 |
SushiSwap (Fantom)
|
WFTM/SNX | $0.29577 | $0 | $0 | 10 | Recently |
| 58 |
Poloniex
|
SNX/TRX | $2.31 | $153.45 | $96.64 | 0 | Recently |
| 59 |
Bitget
|
SNX/USDT | $2.14 | $443,271.47 | $592,089.98 | 430,076 | Recently |
| 60 |
Crypto.com Exchange
|
SNX/USDT | $2.14 | $47,609.23 | $68,832.62 | 30,540 | Recently |
| 61 |
Binance.US
|
SNX/USD | $2.14 | $5,507.02 | $4,517.45 | 65,838 | Recently |
| 62 |
Binance.US
|
SNX/USDT | $2.14 | $2,828.88 | $402.23 | 26,141 | Recently |
| 63 |
Crypto.com Exchange
|
SNX/USD | $2.14 | $59,490.89 | $47,292.92 | 3,365 | Recently |
| 64 |
Coinone
|
SNX/KRW | $2.25 | $1,066.34 | $1,038.58 | 0 | Recently |
| 65 |
BtcTurk | Pro
|
SNX/TRY | $2.15 | $54,028.15 | $60,667.21 | 385,733 | Recently |
| 66 |
BKEX
|
SNX/USDT | $2.28 | $148,754.82 | $168,029.95 | 108,573 | Recently |
| 67 |
Phemex
|
SNX/USDT | $2.14 | $106,355.39 | $77,854.88 | 193,532 | Recently |
| 68 |
AscendEX (BitMax)
|
SNX/USDT | $2.13 | $8,142.61 | $9,455.47 | 312,662 | Recently |
| 69 |
BtcTurk | Pro
|
SNX/USDT | $2.13 | $7,429.42 | $10,109.03 | 109,287 | Recently |
| 70 |
Bitvavo
|
SNX/EUR | $2.12 | $34,902.78 | $35,694.64 | 27,860 | Recently |
| 71 |
LBank
|
SNX/USDT | $2.14 | $152,862.99 | $175,187.41 | 146,130 | Recently |
| 72 |
MEXC
|
SNX/USDT | $2.13 | $327,379.58 | $523,748.90 | 39,476 | Recently |
| 73 |
Bitkub
|
SNX/THB | $2.12 | $23,501.16 | $22,446.44 | 41,695 | Recently |
| 74 |
Bitso
|
SNX/USD | $2.13 | $2,345.43 | $7,258.39 | 7,922 | Recently |
| 75 |
MEXC
|
SNX/ETH | $2.14 | $291,459.03 | $381,730.50 | 7,623 | Recently |
| 76 |
CoinEx
|
SNX/USDT | $2.14 | $2,445.85 | $2,396.59 | 6,975 | Recently |
| 77 |
Tokocrypto
|
SNX/USDT | $2.14 | $16,201,348.65 | $17,198,091.69 | 252 | Recently |
| 78 |
WazirX
|
SNX/INR | $2.29 | $192.29 | $903.02 | 1,117 | Recently |
| 79 |
Indodax
|
SNX/IDR | $2.35 | $8.01 | $862.75 | 440 | Recently |
| 80 |
BtcTurk | Pro
|
SNX/BTC | $2.12 | $11.66 | $21.35 | 37 | Recently |
| 81 |
WazirX
|
SNX/USDT | $2.11 | $3,970.59 | $4,087.31 | 515 | Recently |
| 82 |
FMFW.io
|
SNX/USDT | $2.14 | $190,163.67 | $50,739.28 | 960,141 | Recently |
| 83 |
THORChain
|
SNX/RUNE | $2.23 | $0 | $0 | 156 | Recently |
| 84 |
Velodrome
|
USDC/SNX | $1.00 | $0 | $0 | 305,249 | Recently |
| 85 |
Currency.com
|
SNX/USD | $2.14 | $46,329.51 | $46,329.51 | 36,043 | Recently |
| 86 |
Paribu
|
SNX/TRY | $2.15 | $8,294.37 | $2,072.32 | 20,184 | Recently |
| 87 |
Dex-Trade
|
SNX/USDT | $2.14 | $9,289.63 | $8,855.94 | 347,144 | Recently |
| 88 |
BitMart
|
SNX/USDT | $2.13 | $71,971.65 | $165,983.36 | 269,228 | Recently |
| 89 |
Bitci TR
|
SNX/USDT | $2.11 | $6.16 | $4.49 | 97,139 | Recently |
| 90 |
Upbit
|
SNX/BTC | $2.14 | $8,762.20 | $23,667.39 | 45,571 | Recently |
| 91 |
LATOKEN
|
SNX/USDT | $2.13 | $5,228.23 | $5,122.19 | 13,715 | Recently |
| 92 |
ApeSwap (Polygon)
|
WMATIC/SNX | $0.77916 | $0 | $0 | 1,066 | Recently |
| 93 |
NovaDAX
|
SNX/BRL | $2.41 | $3,366.40 | $2,687.41 | 431 | Recently |
| 94 |
CoinDCX
|
SNX/INR | $2.47 | $280.10 | $301.87 | 1,138 | Recently |
| 95 |
CoinDCX
|
SNX/USDT | $2.14 | $110,574.99 | $294,671.04 | 1,414 | Recently |
| 96 |
Mercado Bitcoin
|
SNX/BRL | $2.35 | $703.88 | $13.58 | 879 | Recently |
| 97 |
PancakeSwap v3 (BSC)
|
ETH/SNX | $1,846.23 | $0 | $0 | 319 | Recently |
| 98 |
Velodrome
|
SNX/SUSD | $2.13 | $0 | $0 | 483 | Recently |
| 99 |
MDEX
|
SNX/USDT | $2.35 | $0 | $0 | 6 | Recently |
| 100 |
CoinJar
|
SNX/USDC | $2.35 | $20,824.80 | $12,617.35 | 117 | Recently |
| 101 |
Independent Reserve
|
SNX/AUD | $2.32 | $2,961.32 | $5,058.23 | 0 | Recently |
| 102 |
Velodrome
|
WETH/SNX | $1,899.59 | $0 | $0 | 59 | Recently |
| 103 |
Bitbns
|
SNX/INR | $2.78 | $0 | $10,668.25 | 8,571 | Recently |
| 104 |
ZebPay
|
SNX/INR | $2.30 | $54,587.83 | $260,595.04 | 3 | Recently |
| 105 |
Velodrome
|
VELO/SNX | $0.09526 | $0 | $0 | 12 | Recently |
| 106 |
CoinDCX
|
SNX/BTC | $2.14 | $35,187.55 | $27,219.11 | 300 | Recently |
| 107 |
Giottus
|
SNX/INR | $1.86 | $3.10 | $37.82 | 0 | Recently |
| 1 |
Binance
|
SNX/USDT | $2.14 | $0 | $0 | 25,630,353 | Recently |
| 2 |
KuCoin
|
SNX/USDT | $2.13 | $0 | $0 | 316,776 | Recently |
| 3 |
Kraken
|
SNX/USD | $2.15 | $0 | $0 | 44,040 | Recently |
| 4 |
dYdX
|
SNX/USD | $2.13 | $0 | $0 | 3,591,374 | Recently |
| 5 |
OKX
|
SNX/USDT | $2.14 | $0 | $0 | 7,741,217 | Recently |
| 6 |
Bybit
|
SNX/USDT | $2.13 | $0 | $0 | 2,212,359 | Recently |
| 7 |
Huobi
|
SNX/USDT | $2.13 | $0 | $0 | 2,170,182 | Recently |
| 8 |
Gate.io
|
SNX/USDT | $2.12 | $0 | $0 | 40,318 | Recently |
| 9 |
Bitget
|
SNX/USDT | $2.14 | $0 | $0 | 553,813 | Recently |
| 10 |
Crypto.com Exchange
|
SNX/USD | $2.14 | $0 | $0 | 27,391 | Recently |
| 11 |
MEXC
|
SNX/USDT | $2.13 | $0 | $0 | 400,148 | Recently |
| 12 |
CoinEx
|
SNX/USDT | $2.14 | $0 | $0 | 156,507 | Recently |
| 13 |
Delta Exchange
|
SNX/USDT | $2.13 | $0 | $0 | 104,176 | Recently |
| 14 |
BitMart
|
SNX/USDT | $2.13 | $0 | $0 | 7,426,723 | Recently |
| 15 |
Bitrue
|
SNX/USDT | $2.14 | $0 | $0 | 3,435,284 | Recently |
| 16 |
Perpetual Protocol
|
SNX/USDC | $2.00 | $0 | $0 | 1,582,041 | Recently |
| 17 |
ApolloX
|
SNX/USDT | $2.14 | $0 | $0 | 1,036,212 | Recently |
| 18 |
StormGain
|
SNX/USDT | $2.12 | $0 | $0 | 614,693 | Recently |
| 19 |
WOO X
|
SNX/USDT | $2.14 | $0 | $0 | 4,793 | Recently |
| 20 |
BTCEX
|
SNX/USDT | $2.13 | $0 | $0 | 20,644,331 | Recently |
| 21 |
Cointr Pro
|
SNX/USDT | $2.13 | $0 | $0 | 719,215 | Recently |
| 22 |
ZOOMEX
|
SNX/USDT | $2.13 | $0 | $0 | 201,289 | Recently |
| 23 |
XT.COM
|
SNX/USDT | $2.14 | $0 | $0 | 2,431,018 | Recently |
| 24 |
BTSE
|
SNX/USD | $2.13 | $0 | $0 | 2,786,131 | Recently |
| 25 |
CoinTiger
|
SNX/USDT | $2.13 | $0 | $0 | 5,150,300 | Recently | No data found | No data found |
Synthetix price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 7, 2023 | $2.30 | $2.30 | $2.11 | $2.11 | $22,351,568 | $551,689,036 |
| Jun 4, 2023 | $2.35 | $2.39 | $2.33 | $2.36 | $14,358,864 | $617,055,316 |
| Jun 3, 2023 | $2.38 | $2.38 | $2.34 | $2.35 | $15,746,575 | $615,921,484 |
| Jun 2, 2023 | $2.33 | $2.40 | $2.31 | $2.38 | $18,326,390 | $623,092,893 |
| May 31, 2023 | $2.41 | $2.43 | $2.31 | $2.33 | $23,197,330 | $605,313,924 |
| May 30, 2023 | $2.41 | $2.47 | $2.39 | $2.41 | $20,452,459 | $625,608,134 |
| May 29, 2023 | $2.50 | $2.50 | $2.38 | $2.41 | $18,648,858 | $627,618,306 |
| May 28, 2023 | $2.41 | $2.53 | $2.40 | $2.50 | $21,764,050 | $649,248,696 |
| May 27, 2023 | $2.41 | $2.45 | $2.40 | $2.40 | $15,724,840 | $625,420,257 |
| May 26, 2023 | $2.31 | $2.43 | $2.30 | $2.41 | $24,712,018 | $626,319,347 |
| May 25, 2023 | $2.43 | $2.43 | $2.26 | $2.31 | $35,768,692 | $600,619,844 |
| May 24, 2023 | $2.46 | $2.60 | $2.38 | $2.43 | $66,915,864 | $630,548,168 |
| May 23, 2023 | $2.42 | $2.53 | $2.41 | $2.46 | $26,254,228 | $638,390,624 |
| May 22, 2023 | $2.33 | $2.46 | $2.31 | $2.42 | $24,577,191 | $626,850,098 |
| May 21, 2023 | $2.39 | $2.40 | $2.32 | $2.33 | $15,199,986 | $603,688,169 |
| May 20, 2023 | $2.40 | $2.44 | $2.37 | $2.39 | $15,265,658 | $620,871,928 |
| May 19, 2023 | $2.41 | $2.42 | $2.36 | $2.40 | $22,183,675 | $621,709,485 |
| May 18, 2023 | $2.42 | $2.45 | $2.32 | $2.41 | $37,945,448 | $625,823,768 |
| May 17, 2023 | $2.15 | $2.50 | $2.14 | $2.42 | $83,747,732 | $625,985,201 |
| May 16, 2023 | $2.10 | $2.16 | $2.07 | $2.15 | $23,873,704 | $557,225,037 |
| May 15, 2023 | $2.06 | $2.13 | $2.03 | $2.10 | $17,519,430 | $543,442,032 |
| May 14, 2023 | $2.02 | $2.08 | $2.00 | $2.06 | $13,489,860 | $535,039,611 |
| May 13, 2023 | $2.07 | $2.08 | $2.01 | $2.02 | $14,408,084 | $522,556,829 |
| May 12, 2023 | $2.02 | $2.07 | $1.95 | $2.07 | $22,282,862 | $537,566,495 |
| May 11, 2023 | $2.18 | $2.18 | $2.00 | $2.02 | $25,957,057 | $523,794,524 |
| May 10, 2023 | $2.14 | $2.22 | $2.06 | $2.18 | $31,113,069 | $563,935,040 |
| May 9, 2023 | $2.17 | $2.19 | $2.13 | $2.14 | $21,093,234 | $553,226,521 |
| May 8, 2023 | $2.37 | $2.38 | $2.14 | $2.17 | $35,475,196 | $561,234,414 |
| May 7, 2023 | $2.40 | $2.40 | $2.36 | $2.37 | $16,684,006 | $614,128,745 |
| May 6, 2023 | $2.57 | $2.57 | $2.36 | $2.40 | $23,907,387 | $621,207,925 |
| May 5, 2023 | $2.49 | $2.58 | $2.46 | $2.57 | $29,572,980 | $665,854,633 |
| May 4, 2023 | $2.51 | $2.53 | $2.45 | $2.49 | $19,241,082 | $644,807,554 |
| May 3, 2023 | $2.45 | $2.51 | $2.40 | $2.51 | $32,487,460 | $648,456,297 |
| May 2, 2023 | $2.35 | $2.46 | $2.33 | $2.45 | $22,746,429 | $632,883,066 |
| May 1, 2023 | $2.44 | $2.44 | $2.32 | $2.35 | $20,413,615 | $607,476,007 |
| Apr 30, 2023 | $2.47 | $2.49 | $2.41 | $2.44 | $22,456,775 | $630,424,139 |
| Apr 29, 2023 | $2.44 | $2.51 | $2.44 | $2.47 | $20,908,665 | $639,941,325 |
| Apr 28, 2023 | $2.45 | $2.47 | $2.41 | $2.44 | $25,396,563 | $632,176,093 |
| Apr 27, 2023 | $2.41 | $2.49 | $2.40 | $2.45 | $37,207,380 | $634,979,906 |
| Apr 26, 2023 | $2.47 | $2.60 | $2.32 | $2.41 | $63,575,686 | $622,398,427 |
| Apr 25, 2023 | $2.48 | $2.48 | $2.34 | $2.47 | $36,662,571 | $639,837,194 |
| Apr 24, 2023 | $2.48 | $2.52 | $2.42 | $2.48 | $33,213,582 | $640,594,316 |
| Apr 23, 2023 | $2.54 | $2.54 | $2.43 | $2.48 | $25,191,396 | $641,375,568 |
| Apr 22, 2023 | $2.49 | $2.55 | $2.46 | $2.54 | $36,161,923 | $657,313,563 |
| Apr 21, 2023 | $2.70 | $2.73 | $2.47 | $2.49 | $51,616,514 | $643,502,096 |
| Apr 20, 2023 | $2.84 | $3.01 | $2.67 | $2.70 | $97,943,563 | $698,565,217 |
| Apr 19, 2023 | $3.02 | $3.08 | $2.82 | $2.84 | $121,069,661 | $732,829,728 |
| Apr 18, 2023 | $2.75 | $3.02 | $2.72 | $3.02 | $94,222,416 | $779,373,889 |
| Apr 17, 2023 | $2.84 | $2.84 | $2.70 | $2.75 | $41,769,055 | $710,033,374 |
| Apr 16, 2023 | $2.75 | $2.87 | $2.70 | $2.84 | $50,692,868 | $733,975,756 |
| Apr 15, 2023 | $2.74 | $2.83 | $2.70 | $2.75 | $49,972,744 | $710,436,454 |
| Apr 14, 2023 | $2.63 | $2.77 | $2.63 | $2.74 | $68,781,294 | $707,954,179 |
| Apr 13, 2023 | $2.58 | $2.66 | $2.55 | $2.63 | $39,220,428 | $679,978,907 |
| Apr 12, 2023 | $2.63 | $2.64 | $2.53 | $2.58 | $41,373,871 | $665,110,592 |
| Apr 11, 2023 | $2.70 | $2.73 | $2.62 | $2.63 | $37,044,788 | $679,111,457 |
| Apr 10, 2023 | $2.64 | $2.70 | $2.59 | $2.70 | $32,663,150 | $695,846,733 |
| Apr 9, 2023 | $2.63 | $2.67 | $2.55 | $2.64 | $32,912,146 | $680,678,459 |
| Apr 8, 2023 | $2.65 | $2.72 | $2.60 | $2.63 | $24,943,717 | $678,328,827 |
| Apr 7, 2023 | $2.68 | $2.70 | $2.64 | $2.65 | $26,928,843 | $683,285,318 |
| Apr 6, 2023 | $2.71 | $2.73 | $2.65 | $2.68 | $35,166,998 | $691,334,583 |
| Apr 5, 2023 | $2.76 | $2.87 | $2.67 | $2.71 | $47,677,024 | $699,786,260 |
| Apr 4, 2023 | $2.55 | $2.78 | $2.54 | $2.76 | $61,561,184 | $701,565,747 |
| Apr 3, 2023 | $2.56 | $2.69 | $2.47 | $2.55 | $67,356,918 | $647,995,956 |
| Apr 2, 2023 | $2.58 | $2.65 | $2.52 | $2.56 | $48,220,633 | $650,979,258 |
| Apr 1, 2023 | $2.56 | $2.58 | $2.52 | $2.58 | $40,721,745 | $654,952,775 |
| Mar 31, 2023 | $2.43 | $2.59 | $2.38 | $2.56 | $50,022,653 | $650,409,954 |
| Mar 30, 2023 | $2.57 | $2.58 | $2.39 | $2.43 | $51,043,471 | $616,842,389 |
| Mar 29, 2023 | $2.40 | $2.58 | $2.39 | $2.57 | $61,576,759 | $651,135,888 |
| Mar 28, 2023 | $2.35 | $2.42 | $2.30 | $2.40 | $47,993,747 | $607,881,932 |
| Mar 27, 2023 | $2.48 | $2.54 | $2.30 | $2.35 | $65,472,208 | $595,237,675 |
| Mar 26, 2023 | $2.41 | $2.50 | $2.40 | $2.48 | $31,810,791 | $628,336,405 |
| Mar 25, 2023 | $2.54 | $2.56 | $2.38 | $2.41 | $43,002,211 | $611,653,207 |
| Mar 24, 2023 | $2.71 | $2.75 | $2.49 | $2.54 | $54,807,496 | $644,048,119 |
| Mar 23, 2023 | $2.69 | $2.78 | $2.64 | $2.71 | $59,809,096 | $687,741,799 |
| Mar 22, 2023 | $2.87 | $2.88 | $2.61 | $2.69 | $93,155,864 | $682,114,757 |
| Mar 21, 2023 | $3.00 | $3.04 | $2.81 | $2.87 | $116,807,238 | $727,134,700 |
| Mar 20, 2023 | $2.89 | $3.19 | $2.84 | $2.99 | $246,779,385 | $759,447,552 |
| Mar 19, 2023 | $2.87 | $2.99 | $2.82 | $2.89 | $71,223,542 | $733,327,730 |
| Mar 18, 2023 | $3.04 | $3.11 | $2.84 | $2.87 | $127,293,344 | $727,969,628 |
| Mar 17, 2023 | $2.82 | $3.13 | $2.74 | $3.04 | $189,438,637 | $770,852,115 |
| Mar 16, 2023 | $2.66 | $3.01 | $2.54 | $2.82 | $160,905,459 | $715,902,625 |
| Mar 15, 2023 | $3.16 | $3.35 | $2.56 | $2.65 | $220,649,960 | $672,374,590 |
| Mar 14, 2023 | $3.15 | $3.29 | $2.94 | $3.16 | $183,263,034 | $799,739,140 |
| Mar 13, 2023 | $2.77 | $3.30 | $2.76 | $3.15 | $271,548,811 | $798,331,177 |
| Mar 12, 2023 | $2.20 | $2.76 | $2.14 | $2.76 | $84,149,426 | $700,416,054 |
| Mar 11, 2023 | $2.24 | $2.32 | $2.02 | $2.20 | $86,213,901 | $557,253,232 |
| Mar 10, 2023 | $2.37 | $2.37 | $2.12 | $2.24 | $82,515,598 | $567,664,353 |
| Mar 9, 2023 | $2.60 | $2.61 | $2.28 | $2.37 | $82,883,727 | $599,676,552 |
| Mar 8, 2023 | $2.93 | $2.93 | $2.58 | $2.60 | $80,438,768 | $658,082,771 |
| Mar 7, 2023 | $3.12 | $3.15 | $2.83 | $2.92 | $92,047,148 | $740,302,494 |
| Mar 6, 2023 | $3.10 | $3.26 | $3.06 | $3.12 | $105,377,385 | $788,972,865 |
| Mar 5, 2023 | $2.87 | $3.23 | $2.87 | $3.10 | $136,437,335 | $784,565,840 |
| Mar 4, 2023 | $2.87 | $3.02 | $2.79 | $2.87 | $101,882,214 | $726,938,355 |
| Mar 3, 2023 | $2.89 | $2.90 | $2.57 | $2.87 | $106,631,440 | $725,170,616 |
| Mar 2, 2023 | $3.03 | $3.04 | $2.79 | $2.89 | $75,145,973 | $731,178,388 |
| Mar 1, 2023 | $2.78 | $3.05 | $2.77 | $3.03 | $101,047,075 | $765,842,194 |
| Feb 28, 2023 | $2.82 | $2.95 | $2.78 | $2.78 | $114,535,290 | $702,353,731 |
| Feb 27, 2023 | $2.67 | $2.83 | $2.59 | $2.82 | $87,418,674 | $712,282,009 |
| Feb 26, 2023 | $2.47 | $2.67 | $2.44 | $2.67 | $44,932,484 | $676,045,893 |
| Feb 25, 2023 | $2.64 | $2.68 | $2.42 | $2.47 | $58,615,247 | $624,467,112 |
Synthetix price statistics
About Synthetix
Resources
https://etherscan.io/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f, https://bscscan.com/token/0x9ac983826058b8a9c7aa1c9171441191232e8404, https://solscan.io/token/8cTNUtcV2ueC3royJ642uRnvTxorJAWLZc58gxAo7y56, https://hecoinfo.com/token/0x777850281719d5a96c29812ab72f822e0e09f3da, https://ftmscan.com/token/0x56ee926bD8c72B2d5fa1aF4d9E4Cbb515a1E3Adc
What is the Synthetix price today?
The SNX price is currently $2.13. The price of Synthetix is -1.82% over the last 30 days. You can use the live Synthetix chart to track the SNX/USD price in real time above, or compare the Synthetix value today to its past performance using the Synthetix price history tab at the top of this page.
What is the total supply of SNX?
The circulating supply is 262,717,929.71 SNX, out of a total maximum supply of 308,069,419.00 SNX.
What is the price prediction for Synthetix?
The average Synthetix price prediction values the coin at $7.00 by the end of 2023. Things like the economic climate, and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is Synthetix?
Synthetix is two things: a cryptocurrency exchange, and a facility for users to ‘mint’ their own virtual tokens on the Ethereum blockchain. The newly minted tokens are known as ‘synths’, while SNX is the platform’s native token.
Users can create their own assets on Synthetix. These synths are linked to the value of what users choose them to represent in the real world, and they can then be traded on the Synthetix Exchange.
How does Synthetix work?
Synthetix works by using cryptocurrency as a means to make investing and trading more accessible and convenient. The Ethereum-based exchange is an ecosystem populated with user-created synths that track the price of their real-world representation by using something called Chainlink.
Synths are exchanged within the Synthetix Exchange: a peer-to-peer marketplace that combines the best components of cryptocurrency – decentralisation and flexibility – with a robust platform with familiar exchange mechanisms and market dynamics.
How is the Synthetix network secured?
To ensure the platform remains secure, Synthetix incorporates a staking mechanism that rewards users for staking SNX tokens to provide liquidity to the exchange.
Synthetix also tries to prevent the marketplace from becoming unstable because to mint a synth, users must stake 750% of the worth of their synths in the form of SNX. This acts as a buffer against major market price swings.
What is Synthetix used for?
On Synthetix, users can make their own digital assets. These assets are connected to the worth of whatever users want them to represent. Then, they can sell or buy these assets on the Synthetix Exchange.
Users can gain exposure to any asset in virtual form, including synth currencies like sUSD (USD), synth cryptocurrencies like sBTC (Bitcoin), synth stocks like sTSLA (Tesla), and synth commodities like sAu (gold).
Why does SNX have value?
The real advantage of Synthetix is that it allows users to gain exposure to any investment class they want without signing up to a centralised body.
The platform is designed to make investing flexible and accessible for all, and investors can even take up a short position by using an ‘inverse synth’ like iBTC, which will gain value when Bitcoin (BTC) falls in price.
Who created Synthetix?
Kain Warwick launched the Havven (HAV) network in 2017 – approximately a year later, HAV rebranded to Synthetix. Before starting Synthetix, Warwich was involved in several other cryptocurrency projects. Synthetix is currently headed by CEO Peter McKean, who has over 20 years of experience in programming and software development.
Where can I buy Synthetix?
You can buy Synthetix on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Synthetix?
The simplest way to invest in Synthetix is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Synthetix alternatives?
Synthetix is a decentralised crypto exchange and several other networks offer a similar platform. Here’s a quick look at some Synthetix alternatives.
- Kraken. Kraken lets you stake leading DeFi coins.
- Binance. Binance offers 300 digital assets for staking.
- Coinbase. Coinbase offers automatic rewards payouts for qualifying coins.