Tales of Xtalnia (XTAL)
Tales of Xtalnia (XTAL)
The price of Tales of Xtalnia is $0.00, a 0.00% change over the last 7 days. Learn more about Tales of Xtalnia’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | 0.00 |
|---|---|
| 24h Low | $0.00 |
| 24h High | $0.00 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 280M |
No live data available
Tales of Xtalnia markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
XT.COM
|
XTAL/USDT | $0.007450840000 | $15.62 | $25.33 | 219 | Recently |
| 2 |
ApeSwap (BSC)
|
XTAL/BUSD | $0.03 | - | - | 42 | Recently | No data found | No data found |
Tales of Xtalnia price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Aug 5, 2023 | $0.03059 | $0.03059 | $0.03059 | $0.03059 | $0 | $0 |
| Aug 4, 2023 | $0.03059 | $0.03059 | $0.03059 | $0.03059 | $0 | $0 |
| Aug 3, 2023 | $0.03059 | $0.03059 | $0.03059 | $0.03059 | $0 | $0 |
| Aug 2, 2023 | $0.03059 | $0.03059 | $0.03059 | $0.03059 | $0 | $0 |
| Aug 1, 2023 | $0.03059 | $0.03059 | $0.03059 | $0.03059 | $0 | $0 |
| Jul 31, 2023 | $0.03059 | $0.03059 | $0.03059 | $0.03059 | $0 | $0 |
| Jul 30, 2023 | $0.03060 | $0.03062 | $0.03059 | $0.03059 | $0 | $0 |
| Jul 29, 2023 | $0.03129 | $0.03131 | $0.03060 | $0.03060 | $42 | $0 |
| Jul 28, 2023 | $0.03216 | $0.03216 | $0.03128 | $0.03129 | $45 | $0 |
| Jul 27, 2023 | $0.03216 | $0.03216 | $0.03216 | $0.03216 | $0 | $0 |
| Jul 26, 2023 | $0.03216 | $0.03216 | $0.03216 | $0.03216 | $0 | $0 |
| Jul 25, 2023 | $0.03534 | $0.03534 | $0.02968 | $0.03216 | $711 | $0 |
| Jul 24, 2023 | $0.03534 | $0.03534 | $0.03534 | $0.03534 | $0 | $0 |
| Jul 23, 2023 | $0.03534 | $0.03534 | $0.03534 | $0.03534 | $0 | $0 |
| Jul 22, 2023 | $0.03304 | $0.03537 | $0.03303 | $0.03534 | $151 | $0 |
| Jul 21, 2023 | $0.04026 | $0.04030 | $0.02998 | $0.03305 | $2,711 | $0 |
| Jul 20, 2023 | $0.03685 | $0.04078 | $0.03682 | $0.04026 | $251 | $0 |
| Jul 19, 2023 | $0.03743 | $0.03753 | $0.03684 | $0.03684 | $35 | $0 |
| Jul 18, 2023 | $0.03554 | $0.03745 | $0.03553 | $0.03743 | $658 | $0 |
| Jul 17, 2023 | $0.03428 | $0.03594 | $0.03427 | $0.03554 | $145 | $0 |
| Jul 16, 2023 | $0.03461 | $0.03463 | $0.03426 | $0.03427 | $24 | $0 |
| Jul 15, 2023 | $0.03356 | $0.03463 | $0.03354 | $0.03461 | $92 | $0 |
| Jul 14, 2023 | $0.03153 | $0.03357 | $0.03151 | $0.03356 | $158 | $0 |
| Jul 13, 2023 | $0.03024 | $0.03156 | $0.03023 | $0.03153 | $128 | $0 |
| Jul 12, 2023 | $0.02880 | $0.03026 | $0.02818 | $0.03024 | $330 | $0 |
| Jul 11, 2023 | $0.02783 | $0.02905 | $0.02774 | $0.02881 | $147 | $0 |
| Jul 10, 2023 | $0.02650 | $0.03020 | $0.02502 | $0.02783 | $637 | $0 |
| Jul 9, 2023 | $0.02652 | $0.02685 | $0.02649 | $0.02650 | $30 | $0 |
| Jul 8, 2023 | $0.02685 | $0.02688 | $0.02523 | $0.02652 | $297 | $0 |
| Jul 7, 2023 | $0.02580 | $0.02695 | $0.02568 | $0.02686 | $182 | $0 |
| Jul 6, 2023 | $0.02274 | $0.02586 | $0.02274 | $0.02580 | $293 | $0 |
| Jul 5, 2023 | $0.02104 | $0.02383 | $0.02094 | $0.02274 | $347 | $0 |
| Jul 4, 2023 | $0.02014 | $0.02181 | $0.02011 | $0.02103 | $183 | $0 |
| Jul 3, 2023 | $0.02117 | $0.02118 | $0.02011 | $0.02014 | $99 | $0 |
| Jul 2, 2023 | $0.02318 | $0.02320 | $0.02116 | $0.02116 | $127 | $0 |
| Jul 1, 2023 | $0.01928 | $0.02328 | $0.01903 | $0.02318 | $346 | $0 |
| Jun 30, 2023 | $0.01961 | $0.02022 | $0.01894 | $0.01928 | $173 | $0 |
| Jun 29, 2023 | $0.02056 | $0.02056 | $0.01961 | $0.01961 | $57 | $0 |
| Jun 28, 2023 | $0.01313 | $0.02250 | $0.01312 | $0.02056 | $1,044 | $0 |
| Jun 27, 2023 | $0.01288 | $0.01354 | $0.01281 | $0.01313 | $134 | $0 |
| Jun 26, 2023 | $0.01140 | $0.01295 | $0.01130 | $0.01288 | $141 | $0 |
| Jun 25, 2023 | $0.01192 | $0.01193 | $0.01139 | $0.01140 | $53 | $0 |
| Jun 24, 2023 | $0.01237 | $0.01238 | $0.01192 | $0.01192 | $47 | $0 |
| Jun 23, 2023 | $0.01216 | $0.01279 | $0.01189 | $0.01237 | $150 | $0 |
| Jun 22, 2023 | $0.01056 | $0.01232 | $0.01046 | $0.01216 | $295 | $0 |
| Jun 21, 2023 | $0.01047 | $0.01070 | $0.009859262646 | $0.01056 | $156 | $0 |
| Jun 20, 2023 | $0.006607841690 | $0.01048 | $0.006604803017 | $0.01047 | $428 | $0 |
| Jun 19, 2023 | $0.005081252127 | $0.006667739011 | $0.005078945823 | $0.006608361625 | $260 | $0 |
| Jun 18, 2023 | $0.005323807231 | $0.005326919140 | $0.005081252127 | $0.005081252127 | $14 | $0 |
| Jun 17, 2023 | $0.005364668681 | $0.005365612627 | $0.005322909932 | $0.005324130827 | $4 | $0 |
| Jun 16, 2023 | $0.005063675704 | $0.005367025675 | $0.005047667134 | $0.005364829516 | $41 | $0 |
| Jun 15, 2023 | $0.004817291872 | $0.005080353821 | $0.004788747958 | $0.005063631018 | $41 | $0 |
| Jun 14, 2023 | $0.004466651648 | $0.004881554338 | $0.004442493427 | $0.004818152671 | $68 | $0 |
| Jun 13, 2023 | $0.004605966799 | $0.004608101482 | $0.004462758478 | $0.004466732600 | $22 | $0 |
| Jun 12, 2023 | $0.004703667678 | $0.004708087109 | $0.004603389459 | $0.004606133594 | $11 | $0 |
| Jun 11, 2023 | $0.005112447626 | $0.005115343674 | $0.004702509647 | $0.004706102013 | $50 | $0 |
| Jun 10, 2023 | $0.005180906850 | $0.005183659416 | $0.005110057179 | $0.005112368443 | $7 | $0 |
| Jun 9, 2023 | $0.004852092339 | $0.005211744268 | $0.004852092339 | $0.005181307574 | $72 | $0 |
| Jun 8, 2023 | $0.004778255279 | $0.004854942157 | $0.004775017110 | $0.004851912356 | $16 | $0 |
| Jun 7, 2023 | $0.005111243457 | $0.005113871435 | $0.004763648340 | $0.004778932273 | $44 | $0 |
| Jun 6, 2023 | $0.005111937853 | $0.005115781584 | $0.005086463746 | $0.005111448872 | $8 | $0 |
| Jun 5, 2023 | $0.005200659002 | $0.005200659002 | $0.005107938423 | $0.005112679626 | $8 | $0 |
| Jun 4, 2023 | $0.005201151106 | $0.005202719914 | $0.005197188930 | $0.005200659002 | $0 | $0 |
| Jun 3, 2023 | $0.005617446798 | $0.005617446798 | $0.005199935518 | $0.005201185385 | $10 | $0 |
| Jun 2, 2023 | $0.005618364558 | $0.005623955330 | $0.005612639736 | $0.005617446798 | $0 | $0 |
| Jun 1, 2023 | $0.005091524612 | $0.005622226714 | $0.005091524612 | $0.005618596302 | $167 | $0 |
| May 31, 2023 | $0.005091524612 | $0.005091524612 | $0.005091524612 | $0.005091524612 | $0 | $0 |
| May 30, 2023 | $0.005091566317 | $0.005095418978 | $0.005087508044 | $0.005091524612 | $0 | $0 |
| May 29, 2023 | $0.005124225260 | $0.005127071588 | $0.005088447874 | $0.005091866820 | $2 | $0 |
| May 28, 2023 | $0.005177501156 | $0.005181153851 | $0.005118785646 | $0.005124052702 | $7 | $0 |
| May 27, 2023 | $0.006050129613 | $0.006052553802 | $0.005173134298 | $0.005177533410 | $99 | $0 |
| May 26, 2023 | $0.006786686890 | $0.006790309147 | $0.006046612421 | $0.006050271037 | $79 | $0 |
| May 25, 2023 | $0.006815878913 | $0.006815878913 | $0.006762032000 | $0.006786804542 | $10 | $0 |
| May 24, 2023 | $0.006815543315 | $0.006820002774 | $0.006809656671 | $0.006815878913 | $0 | $0 |
| May 23, 2023 | $0.006847445367 | $0.006858774936 | $0.006811886775 | $0.006815511876 | $6 | $0 |
| May 22, 2023 | $0.006773214997 | $0.006848767354 | $0.006766292893 | $0.006848062352 | $11 | $0 |
| May 21, 2023 | $0.006738408099 | $0.006801738029 | $0.006738408099 | $0.006773731010 | $9 | $0 |
| May 20, 2023 | $0.006748638481 | $0.006754887754 | $0.006736533374 | $0.006738408099 | $0 | $0 |
| May 19, 2023 | $0.007579106877 | $0.007583459939 | $0.006740209879 | $0.006748031080 | $87 | $0 |
| May 18, 2023 | $0.006101118481 | $0.007588701286 | $0.006100094930 | $0.007578671075 | $13 | $0 |
| May 17, 2023 | $0.007190554905 | $0.007941845096 | $0.006007810362 | $0.006101115899 | $219 | $0 |
| May 16, 2023 | $0.007489710149 | $0.007991367316 | $0.006252145956 | $0.007190590714 | $178 | $0 |
| May 15, 2023 | $0.007863571304 | $0.008003316341 | $0.006002268038 | $0.007489429649 | $223 | $0 |
| May 14, 2023 | $0.007400089620 | $0.008965032606 | $0.006513086479 | $0.007863939003 | $237 | $0 |
| May 13, 2023 | $0.007411816934 | $0.07603 | $0.005512713803 | $0.007400203607 | $180 | $0 |
| May 12, 2023 | $0.009507185929 | $0.009579480110 | $0.007402399847 | $0.007413473875 | $462 | $0 |
| May 11, 2023 | $0.008772716960 | $0.01174 | $0.006394628418 | $0.009504596224 | $185 | $0 |
| May 10, 2023 | $0.006964118579 | $0.01250 | $0.006964118579 | $0.008771661019 | $99 | $0 |
| May 9, 2023 | $0.007958229181 | $0.01100 | $0.006594003287 | $0.006963852870 | $153 | $0 |
| May 8, 2023 | $0.008662379174 | $0.009342908352 | $0.007924299808 | $0.007958227247 | $58 | $0 |
| May 7, 2023 | $0.008812957667 | $0.008855785537 | $0.008649884021 | $0.008661469209 | $112 | $0 |
| May 6, 2023 | $0.009925346915 | $0.01093 | $0.008567550295 | $0.008813572537 | $309 | $0 |
| May 5, 2023 | $0.009195141064 | $0.01377 | $0.008974127365 | $0.009925281561 | $267 | $0 |
| May 4, 2023 | $0.01103 | $0.01398 | $0.008971204034 | $0.009195271358 | $198 | $0 |
| May 3, 2023 | $0.01212 | $0.01596 | $0.007783117780 | $0.01103 | $491 | $0 |
| May 2, 2023 | $0.01387 | $0.01419 | $0.01116 | $0.01212 | $534 | $0 |
| May 1, 2023 | $0.01310 | $0.01396 | $0.01305 | $0.01387 | $470 | $0 |
| Apr 30, 2023 | $0.01416 | $0.01550 | $0.01305 | $0.01310 | $250 | $0 |
| Apr 29, 2023 | $0.01432 | $0.01446 | $0.01404 | $0.01416 | $366 | $0 |
| Apr 28, 2023 | $0.01443 | $0.01700 | $0.01339 | $0.01432 | $404 | $0 |
Tales of Xtalnia price Statistics
About Tales of Xtalnia
Copy link to sectionResources
Copy link to sectionWhat is the Tales of Xtalnia price today?
Copy link to sectionThe XTAL price is currently $0.00. The price of Tales of Xtalnia is 0.00% over the last 30 days. You can use the live Tales of Xtalnia chart to track the XTAL/USD price in real time above, or compare the Tales of Xtalnia value today to its past performance using the Tales of Xtalnia price history tab at the top of this page.
What is the Tales of Xtalnia price prediction for 2025?
Copy link to sectionTales of Xtalnia price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Tales of Xtalnia might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Tales of Xtalnia price has risen or fallen in response, you can begin to understand how the Tales of Xtalnia market reacts to external pressures.
Alongside the XTAL price chart and updates to the Tales of Xtalnia technology, uptake, or development, these factors help you make a Tales of Xtalnia price forecast for the next few months and years.
What is the total supply of XTAL?
Copy link to sectionThe circulating supply is 0.00 XTAL, out of a total maximum supply of 280,000,000.00 XTAL.
Where can I buy Tales of Xtalnia?
Copy link to sectionYou can buy Tales of Xtalnia on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Tales of Xtalnia explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Tales of Xtalnia?
Copy link to sectionThe simplest way to invest in Tales of Xtalnia is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Tales of Xtalnia