Tether USDt (USDT)

The price of Tether USDt is $1.00, a -0.02% change over the last 7 days. Learn more about Tether USDt’s price history, how it works, and how to invest.

By:

Updated: May 17, 2023

Listen

Buy

Tether USDt price

$1.00

-0.000472095921 (-0.05%)

Overview

Markets

Historical Data

Price Statistics

Tether USDt price today

24h Change	-$0.000472095921
24h Low	$1.00
24h High	$1.00
Market Cap	$90.60B
Trading Volume (24h)	$33.68B
Market Dominance	5.53%
Market Rank	#3
Circulating Supply	90.59B
Max Supply	-

Tether USDt markets

Spot Derivatives OTC

#	Source	Pairs	Price	+2% Depth	-2% Depth	Volume	Updated
1	Binance	BTC/USDT	$42,466.62	$26,558,485.30	$18,974,642.87	1,995,727,590	Recently
2	Binance	ETH/USDT	$2,229.56	$18,862,213.84	$7,940,452.18	777,892,024	Recently
3	Binance	XRP/USDT	$0.61520	$2,157,010.45	$1,960,185.85	196,963,273	Recently
4	Binance	USDC/USDT	$1.00	$12,826,474.74	$30,632,102.74	424,027,577	Recently
5	Binance	LTC/USDT	$72.35	$829,733.39	$787,646.00	37,896,148	Recently
6	Binance	BUSD/USDT	$0.99971	$9,911,576.54	$2,301,378.97	63,194,747	Recently
7	Kraken	USDT/EUR	$1.00	$3,105,714.57	$7,077,184.60	183,689,520	Recently
8	Binance	TUSD/USDT	$0.99771	$23,927,306.51	$5,397,465.28	65,343,318	Recently
9	Coinbase Exchange	USDT/USD	$1.00	$2,591,739.61	$2,191,227.49	195,567,036	Recently
10	Binance	GALA/USDT	$0.02976	$419,117.79	$560,595.12	116,247,421	Recently
11	Binance	PEPE/USDT	$0.000001600000	$2,252,030.93	$1,382,203.94	149,322,122	Recently
12	Kraken	USDT/USD	$1.00	$5,808,472.04	$2,139,091.84	138,555,377	Recently
13	KuCoin	BTC/USDT	$42,450.77	$4,384,608.16	$3,430,248.65	104,111,375	Recently
14	Binance	USDT/TRY	$1.00	$8,793,332.56	$1,977,860.13	114,065,074	Recently
15	Binance	CFX/USDT	$0.20980	$159,764.95	$256,853.39	94,968,954	Recently
16	Binance	ARB/USDT	$1.07	$321,945.65	$527,591.64	64,182,250	Recently
17	Binance	DREP/USDT	$0.26382	$17,959.94	$37,722.52	10,715,490	Recently
18	Binance	EDU/USDT	$0.63996	$124,025.07	$143,786.02	32,954,492	Recently
19	Binance	BNB/USDT	$232.20	$4,348,652.26	$3,001,763.59	160,594,364	Recently
20	Binance	SOL/USDT	$60.69	$2,861,123.31	$3,468,654.27	323,933,193	Recently
21	Binance	SUI/USDT	$0.63940	$984,743.27	$830,519.58	49,792,866	Recently
22	Binance	MATIC/USDT	$0.79691	$622,468.27	$663,038.93	65,421,753	Recently
23	Binance	AXS/USDT	$6.90	$298,585.62	$360,373.18	19,439,565	Recently
24	Binance	RNDR/USDT	$3.59	$339,315.66	$462,986.57	34,801,430	Recently
25	Binance	LDO/USDT	$2.36	$360,010.85	$326,232.62	27,561,675	Recently
26	Binance	DOGE/USDT	$0.09047	$1,173,023.99	$1,326,380.47	170,812,339	Recently
27	Binance	OP/USDT	$1.75	$539,325.90	$389,904.86	38,586,611	Recently
28	Binance	PHB/USDT	$0.73286	$39,702.88	$58,443.28	5,161,645	Recently
29	KuCoin	ETH/USDT	$2,229.38	$2,434,119.21	$2,502,480.09	77,595,042	Recently
30	KuCoin	XRP/USDT	$0.61515	$1,859,040.50	$2,472,955.83	16,708,884	Recently
31	Bitfinex	USDT/USD	$1.00	$19,441,832.22	$12,963,682.58	20,299,996	Recently
32	Binance	SAND/USDT	$0.44170	$159,491.89	$179,232.03	28,397,552	Recently
33	Binance	ADA/USDT	$0.40500	$761,086.05	$911,438.28	39,260,670	Recently
34	Binance	APT/USDT	$7.47	$840,865.92	$701,098.67	30,924,069	Recently
35	Binance	ACH/USDT	$0.02221	$141,551.15	$91,869.04	17,018,559	Recently
36	Binance	FTM/USDT	$0.32270	$485,509.36	$284,191.60	28,466,125	Recently
37	Binance	PERL/USDT	$0.01764	$73,381.81	$15,857.59	4,616,114	Recently
38	Binance	MASK/USDT	$3.89	$195,416.19	$284,630.59	50,694,443	Recently
39	Binance	MANA/USDT	$0.46390	$193,500.95	$190,752.62	17,052,994	Recently
40	Binance	TRX/USDT	$0.10300	$528,060.13	$412,845.13	26,271,517	Recently
41	Binance	SHIB/USDT	$0.000009430000	$1,148,006.56	$912,482.93	92,211,787	Recently
42	Binance	ID/USDT	$0.29586	$121,655.80	$134,090.22	15,045,488	Recently
43	Binance	MAGIC/USDT	$0.93391	$91,045.71	$85,929.63	33,325,433	Recently
44	Binance	SUPER/USDT	$0.67950	$330,477.28	$461,319.11	70,343,158	Recently
45	Coinbase Exchange	BTC/USDT	$42,466.20	$1,143,675.52	$1,110,780.85	54,095,323	Recently
46	Binance	AVAX/USDT	$22.27	$1,044,201.64	$1,129,883.95	76,992,281	Recently
47	Binance	LINA/USDT	$0.01202	$39,431.27	$127,216.27	18,830,637	Recently
48	Binance	COCOS/USDT	$1.75	$175,995.79	$237,252.69	11,952,654	Recently
49	Binance	FIL/USDT	$4.76	$621,091.81	$494,681.79	38,195,451	Recently
50	Binance	INJ/USDT	$16.24	$242,345.42	$367,079.46	28,031,439	Recently
51	Binance	LINK/USDT	$15.48	$1,410,276.52	$1,645,315.02	90,061,398	Recently
52	Binance	DYDX/USDT	$2.48	$384,607.13	$374,944.11	14,454,250	Recently
53	Binance	ATOM/USDT	$9.72	$536,029.82	$574,318.98	38,574,916	Recently
54	Coinbase Exchange	ETH/USDT	$1,637.68	$715,601.72	$1,193,755.28	4,803,652	Recently
55	Binance	HIGH/USDT	$1.37	$67,523.82	$97,165.59	4,504,484	Recently
56	KuCoin	PEPE/USDT	$0.000001600000	$134,089.13	$138,700.60	31,550,176	Recently
57	Kraken	USDT/GBP	$1.00	$857,051.66	$1,351,384.06	14,860,477	Recently
58	Bitstamp	USDT/EUR	$1.00	$736,311.88	$1,677,099.93	3,909,127	Recently
59	KuCoin	LTC/USDT	$83.92	$414,230.08	$344,454.26	5,493,537	Recently
60	Binance	APE/USDT	$1.65	$380,450.67	$322,378.85	18,640,547	Recently
61	Binance	JOE/USDT	$0.27064	$75,751.21	$132,182.51	13,893,734	Recently
62	Binance	DOT/USDT	$5.65	$547,765.64	$343,458.68	52,831,648	Recently
63	Binance	AGIX/USDT	$0.31377	$300,852.31	$330,520.97	16,835,656	Recently
64	Binance	LQTY/USDT	$1.50	$140,502.85	$267,605.64	17,062,796	Recently
65	Binance	KEY/USDT	$0.005551040000	$86,161.95	$137,864.07	9,017,269	Recently
66	Binance	JASMY/USDT	$0.003608940000	$126,346.54	$282,271.91	14,314,682	Recently
67	Binance	STX/USDT	$1.19	$182,829.87	$253,702.97	137,854,431	Recently
68	Binance	LUNC/USDT	$0.000224150000	$378,766.82	$614,158.47	317,858,293	Recently
69	Binance	GRT/USDT	$0.15340	$240,086.70	$239,214.84	17,398,081	Recently
70	Binance	RDNT/USDT	$0.27364	$137,688.20	$215,082.03	11,709,426	Recently
71	Binance	NEAR/USDT	$2.20	$416,196.02	$510,557.07	63,672,079	Recently
72	Binance	SSV/USDT	$26.15	$76,602.73	$99,305.43	14,293,475	Recently
73	Binance	FET/USDT	$0.52450	$404,042.40	$295,273.54	33,755,774	Recently
74	Binance	GMT/USDT	$0.29150	$137,087.04	$267,340.03	45,127,428	Recently
75	Binance	USDT/BRL	$1.01	$639,044.41	$1,056,971.15	6,190,610	Recently
76	Binance	EOS/USDT	$0.71119	$351,926.97	$472,482.40	12,807,280	Recently
77	Binance	CHZ/USDT	$0.08009	$81,126.39	$169,473.11	14,754,805	Recently
78	Binance	WTC/USDT	$0.15540	$15,224.82	$25,454.27	5,727,247	Recently
79	Binance	DASH/USDT	$38.19	$101,441.66	$262,343.95	9,490,685	Recently
80	Binance	ETC/USDT	$20.02	$328,872.08	$450,625.46	19,351,960	Recently
81	Binance	RAD/USDT	$1.60	$63,693.32	$139,455.58	6,058,769	Recently
82	Binance	SNX/USDT	$3.30	$204,091.86	$327,487.06	11,369,823	Recently
83	Bitfinex	BTC/USDT	$37,378.44	$402,230.88	$365,137.56	16,356,909	Recently
84	Kraken	BTC/USDT	$37,376.44	$681,690.58	$997,464.64	13,208,194	Recently
85	KuCoin	SOL/USDT	$60.67	$887,885.20	$894,753.84	26,437,899	Recently
86	Binance	OAX/USDT	$0.17197	$26,091.06	$54,072.97	4,862,545	Recently
87	Binance	XMR/USDT	$165.28	$419,505.48	$386,341.49	12,087,183	Recently
88	Binance	WOO/USDT	$0.17610	$138,662.16	$243,336.52	4,494,081	Recently
89	Bitfinex	XAUT/USDT	$1,989.24	$1,447,709.85	$14,873,231.35	5,606,407	Recently
90	KuCoin	XMR/USDT	$159.53	$107,881.70	$80,298.54	5,318,236	Recently
91	Binance	IDEX/USDT	$0.05243	$14,299.89	$50,239.44	10,598,363	Recently
92	Binance	KAVA/USDT	$0.59302	$417,781.82	$664,058.83	4,536,803	Recently
93	Binance	ALGO/USDT	$0.13624	$242,013.14	$261,777.62	17,782,108	Recently
94	Binance	ANKR/USDT	$0.02860	$83,415.72	$197,427.69	25,770,004	Recently
95	Binance	OG/USDT	$4.38	$34,124.41	$164,605.57	5,988,154	Recently
96	Binance	KLAY/USDT	$0.16945	$76,054.53	$63,063.14	27,170,760	Recently
97	Binance	CTSI/USDT	$0.12404	$47,176.95	$176,075.43	7,621,770	Recently
98	Binance	PNT/USDT	$0.15991	$20,355.57	$17,972.46	8,007,832	Recently
99	Bitstamp	USDT/USD	$1.00	$252,089.71	$2,264,224.31	11,589,084	Recently
100	Binance	ARPA/USDT	$0.04486	$183,641.10	$245,419.26	5,133,123	Recently
101	Binance	TOMO/USDT	$1.77	$155,474.72	$155,173.73	5,961,471	Recently
102	Binance	USDP/USDT	$1.00	$495,018.89	$3,365,375.88	11,035,759	Recently
103	Binance	OCEAN/USDT	$0.47353	$131,059.64	$214,322.20	12,228,141	Recently
104	Binance	REI/USDT	$0.03262	$27,005.46	$111,479.81	11,229,721	Recently
105	Binance	FLUX/USDT	$0.55072	$36,700.24	$61,618.42	21,139,966	Recently
106	Binance	HFT/USDT	$0.28201	$39,669.82	$134,687.40	4,018,722	Recently
107	Binance	BEL/USDT	$0.65202	$45,507.97	$114,334.25	10,665,470	Recently
108	Binance	STG/USDT	$0.56440	$66,513.48	$135,008.72	20,261,886	Recently
109	Binance	HOOK/USDT	$1.13	$137,534.53	$187,931.98	40,660,528	Recently
110	Binance	CAKE/USDT	$2.54	$247,116.86	$255,192.58	26,673,045	Recently
111	KuCoin	INJ/USDT	$8.74	$124,473.75	$330,570.38	3,643,956	Recently
112	Binance	NEO/USDT	$13.39	$237,589.75	$300,773.06	51,564,717	Recently
113	KuCoin	RNDR/USDT	$2.32	$156,505.54	$466,826.83	9,107,123	Recently
114	Binance	MIOTA/USDT	$0.20409	$80,043.91	$154,249.38	3,623,823	Recently
115	Binance	BETA/USDT	$0.07300	$34,515.10	$52,126.44	23,957,783	Recently
116	Binance	MULTI/USDT	$2.51	$63,500.19	$69,690.44	4,653,664	Recently
117	Binance	CRV/USDT	$0.56680	$290,469.85	$412,953.95	10,964,568	Recently
118	Binance	MDT/USDT	$0.08890	$76,349.59	$97,831.78	38,031,054	Recently
119	Binance	USDT/BIDR	$1.00	$972,683.31	$362,972.18	5,603,101	Recently
120	Binance	QNT/USDT	$101.51	$252,417.48	$394,885.33	5,793,877	Recently
121	Binance	NKN/USDT	$0.09912	$57,075.84	$69,402.99	7,119,771	Recently
122	Binance	IRIS/USDT	$0.02315	$22,949.29	$60,872.62	5,891,416	Recently
123	Coinbase Exchange	USDT/EUR	$1.00	$482,020.67	$484,133.44	18,227,992	Recently
124	Binance	ICP/USDT	$4.44	$312,201.99	$397,326.01	14,274,685	Recently
125	Kraken	USDC/USDT	$0.99987	$3,631,926.43	$1,537,331.28	16,622,961	Recently
126	Binance	LIT/USDT	$0.63762	$129,731.77	$227,577.11	7,877,036	Recently
127	KuCoin	AGIX/USDT	$0.30405	$360,784.05	$248,943.75	6,326,556	Recently
128	Binance	CHR/USDT	$0.13264	$61,695.03	$160,298.66	28,687,269	Recently
129	Binance	XLM/USDT	$0.13126	$403,220.73	$568,911.89	22,701,184	Recently
130	Binance	RSR/USDT	$0.002792240000	$103,292.05	$94,407.29	5,846,657	Recently
131	Binance	SXP/USDT	$0.39766	$39,906.74	$307,099.67	33,289,312	Recently
132	Binance	RAY/USDT	$0.21421	$21,718.50	$67,755.01	4,841,796	Recently
133	Binance	SANTOS/USDT	$3.23	$91,123.95	$82,270.57	5,927,437	Recently
134	Binance	POND/USDT	$0.008770270000	$16,225.87	$30,587.84	4,286,072	Recently
135	Binance	TRU/USDT	$0.03469	$82,081.16	$141,914.21	9,562,158	Recently
136	Binance	AST/USDT	$0.12155	$22,564.83	$32,539.95	4,406,836	Recently
137	KuCoin	SHIB/USDT	$0.000007100000	$229,478.35	$297,985.91	5,391,947	Recently
138	KuCoin	GRT/USDT	$0.12800	$183,339.59	$206,533.24	5,220,446	Recently
139	Binance	FLOKI/USDT	$0.000042270000	$123,440.31	$104,671.80	62,948,635	Recently
140	Binance	ILV/USDT	$112.56	$68,643.85	$211,849.25	17,910,818	Recently
141	Binance	VGX/USDT	$0.14803	$47,999.62	$80,677.90	11,365,413	Recently
142	Binance	BAR/USDT	$2.65	$22,389.30	$92,743.90	4,111,753	Recently
143	Kraken	ETH/USDT	$1,898.25	$749,085.36	$1,157,485.73	9,050,661	Recently
144	Binance	NULS/USDT	$0.23026	$35,010.79	$30,434.79	11,016,516	Recently
145	Binance	SYS/USDT	$0.15063	$122,239.49	$87,015.49	63,161,940	Recently
146	Binance	ERN/USDT	$1.78	$74,382.03	$115,831.50	11,190,578	Recently
147	KuCoin	ADA/USDT	$0.29329	$321,555.54	$281,355.12	4,386,952	Recently
148	Binance	AMB/USDT	$0.01032	$143,096.26	$120,312.12	7,549,562	Recently
149	Binance	COMBO/USDT	$0.62625	$112,079.42	$83,548.73	6,241,274	Recently
150	Binance	SYN/USDT	$0.32753	$41,519.65	$29,876.41	8,165,367	Recently
151	Binance	IMX/USDT	$1.46	$193,123.28	$283,696.37	19,852,773	Recently
152	Binance	LEVER/USDT	$0.001414500000	$161,595.64	$221,191.96	5,286,260	Recently
153	KuCoin	ARB/USDT	$1.27	$463,157.66	$482,363.43	6,167,191	Recently
154	Binance	BTS/USDT	$0.006421680000	$22,258.35	$17,180.98	11,548,782	Recently
155	Binance	ALPHA/USDT	$0.12017	$153,251.90	$237,762.48	8,750,136	Recently
156	KuCoin	TRX/USDT	$0.08423	$498,605.26	$308,404.04	9,469,455	Recently
157	Binance	1INCH/USDT	$0.35279	$119,425.64	$203,508.92	10,898,758	Recently
158	Binance	AAVE/USDT	$89.15	$324,534.85	$592,940.32	17,085,204	Recently
159	Bitfinex	ETH/USDT	$1,828.48	$331,909.48	$308,758.77	6,607,518	Recently
160	Binance	JST/USDT	$0.03159	$45,290.00	$55,767.75	12,607,103	Recently
161	KuCoin	SUI/USDT	$0.75870	$311,050.94	$378,302.63	9,624,885	Recently
162	Binance	EPX/USDT	$0.000224310000	$87,333.53	$112,308.97	8,441,826	Recently
163	Binance	MTL/USDT	$1.29	$106,109.84	$266,664.10	11,615,147	Recently
164	Binance	USTC/USDT	$0.05303	$358,696.45	$620,522.63	95,940,441	Recently
165	Binance	BLZ/USDT	$0.21648	$145,833.78	$217,815.41	15,319,533	Recently
166	Binance	AKRO/USDT	$0.006170190000	$65,838.68	$64,231.05	4,047,173	Recently
167	Binance	LUNA/USDT	$1.15	$279,649.51	$597,792.42	167,696,172	Recently
168	Binance	ROSE/USDT	$0.08497	$290,064.67	$198,589.61	13,280,303	Recently
169	Binance	WIN/USDT	$0.000075130000	$20,173.11	$121,761.26	4,673,730	Recently
170	Binance	DAR/USDT	$0.10629	$43,951.74	$114,688.72	5,845,293	Recently
171	Binance	CVP/USDT	$0.40096	$37,072.99	$35,915.14	5,333,143	Recently
172	Binance	BSW/USDT	$0.10937	$20,061.98	$71,213.47	8,303,647	Recently
173	Binance	PEOPLE/USDT	$0.01380	$69,348.50	$238,835.52	6,353,594	Recently
174	KuCoin	LUNC/USDT	$0.000223410000	$466,851.43	$465,641.46	36,664,084	Recently
175	Binance	UNI/USDT	$6.20	$666,187.85	$492,968.37	19,665,589	Recently
176	Binance	REN/USDT	$0.06442	$78,203.21	$96,249.00	18,985,334	Recently
177	Binance	CITY/USDT	$3.33	$12,861.50	$87,500.71	6,742,710	Recently
178	Binance	EGLD/USDT	$45.71	$210,922.68	$219,753.92	21,455,331	Recently
179	Binance	BCH/USDT	$242.40	$778,949.88	$403,165.22	29,864,195	Recently
180	KuCoin	BNB/USDT	$258.51	$294,262.76	$144,044.61	17,700,959	Recently
181	Binance	GMX/USDT	$35.74	$77,291.62	$127,046.52	11,950,244	Recently
182	KuCoin	SAND/USDT	$0.56607	$88,824.21	$85,147.89	6,250,712	Recently
183	Binance	XNO/USDT	$0.77512	$13,420.84	$90,732.03	9,705,039	Recently
184	Binance	FIS/USDT	$0.29998	$31,353.24	$77,729.39	6,775,664	Recently
185	KuCoin	MATIC/USDT	$0.92538	$302,785.88	$328,010.60	18,675,458	Recently
186	KuCoin	TOMI/USDT	$2.06	$3,382.60	$28,424.99	6,301,301	Recently
187	KuCoin	DOGE/USDT	$0.07689	$577,728.84	$548,229.34	4,164,850	Recently
188	KuCoin	STX/USDT	$1.19	$194,746.48	$222,210.19	14,995,507	Recently
189	Binance	STORJ/USDT	$0.79741	$182,613.53	$264,617.36	50,729,212	Recently
190	Binance	LPT/USDT	$5.75	$106,133.57	$315,162.79	5,012,079	Recently
191	Binance	UMA/USDT	$1.68	$27,305.25	$96,626.17	10,323,890	Recently
192	Binance	VET/USDT	$0.01693	$117,623.86	$271,558.72	6,983,624	Recently
193	Binance	RLC/USDT	$1.21	$127,081.56	$219,394.25	6,222,500	Recently
194	Binance	ALPINE/USDT	$1.84	$39,762.62	$44,627.13	16,207,132	Recently
195	Binance	WAVES/USDT	$2.25	$208,269.99	$330,232.72	19,264,482	Recently
196	Uniswap v2	WETH/USDT	$1,876.29	$0	$0	5,089,069	Recently
197	Binance	SKL/USDT	$0.05254	$85,096.59	$115,860.50	135,603,563	Recently
198	Binance	QUICK/USDT	$0.04297	$22,469.03	$34,813.55	4,289,749	Recently
199	Uniswap v3 (Polygon)	WMATIC/USDT	$0.64289	$0	$0	4,496,837	Recently
200	Binance	BNX/USDT	$0.26401	$86,099.91	$165,641.97	5,249,601	Recently
201	Binance	MINA/USDT	$0.70296	$155,666.12	$245,016.31	11,121,997	Recently
202	Binance	FLOW/USDT	$0.79701	$278,698.99	$363,551.36	43,313,027	Recently
203	Binance	SUSHI/USDT	$1.35	$370,884.87	$503,524.19	26,988,970	Recently
204	Binance	HARD/USDT	$0.12525	$35,098.11	$64,607.42	7,960,216	Recently
205	Binance	AGLD/USDT	$1.20	$51,379.53	$115,722.37	28,019,974	Recently
206	Binance	KMD/USDT	$0.24300	$24,001.15	$24,347.33	5,303,213	Recently
207	Binance	HBAR/USDT	$0.06352	$329,958.01	$905,242.19	16,837,835	Recently
208	Binance	TWT/USDT	$1.18	$121,743.19	$187,381.44	12,404,593	Recently
209	Binance	MKR/USDT	$1,441.38	$409,138.31	$557,812.87	19,002,302	Recently
210	Binance	GAL/USDT	$1.55	$83,701.90	$245,065.45	19,828,647	Recently
211	Binance	RUNE/USDT	$6.40	$488,167.73	$435,383.70	91,232,977	Recently
212	Binance	MBL/USDT	$0.005518470000	$105,233.71	$128,556.35	13,903,153	Recently
213	Binance	ATM/USDT	$2.87	$69,294.51	$24,671.11	6,440,984	Recently
214	KuCoin	FTM/USDT	$0.27597	$352,423.05	$366,912.97	5,402,308	Recently
215	Binance	ONE/USDT	$0.01246	$92,843.97	$131,155.06	5,247,425	Recently
216	KuCoin	IGU/USDT	$0.08289	$3,005.93	$3,350.72	7,257,187	Recently
217	Binance	ASR/USDT	$2.74	$73,606.99	$49,710.72	4,707,757	Recently
218	Binance	CTXC/USDT	$0.45722	$90,754.46	$67,990.82	85,093,489	Recently
219	Binance	DCR/USDT	$13.52	$16,307.87	$41,657.43	6,680,473	Recently
220	Binance	XTZ/USDT	$0.65402	$54,068.51	$95,637.37	4,034,070	Recently
221	Binance	RVN/USDT	$0.02070	$61,306.95	$108,592.81	17,027,518	Recently
222	Uniswap v3 (Polygon)	USDC/USDT	$0.99999	$0	$0	2,867,697	Recently
223	KuCoin	USDC/USDT	$1.00	$1,532,024.52	$3,871,621.82	6,119,501	Recently
224	Binance	MLN/USDT	$16.53	$24,855.94	$60,643.26	14,433,314	Recently
225	Binance	USDT/DAI	$0.99916	$806,627.03	$324,156.34	3,194,883	Recently
226	KuCoin	USDT/USDC	$0.99961	$418,969.70	$523,382.93	5,520,702	Recently
227	Binance	BAND/USDT	$1.33	$106,826.24	$154,142.66	4,289,279	Recently
228	Binance	DEXE/USDT	$2.40	$13,738.25	$57,786.19	9,852,706	Recently
229	Coinbase Exchange	USDT/USDC	$0.99895	$167,885.65	$214,946.64	5,831,457	Recently
230	KuCoin	KAS/USDT	$0.12877	$81,686.21	$190,601.94	21,190,466	Recently
231	Binance	FXS/USDT	$7.90	$142,502.80	$84,002.85	19,386,861	Recently
232	Binance	ACA/USDT	$0.06401	$29,742.91	$64,376.84	18,205,207	Recently
233	KuCoin	QNT/USDT	$113.24	$225,226.79	$120,569.72	5,220,737	Recently
234	Binance	SFP/USDT	$0.50290	$60,789.06	$221,846.54	12,595,472	Recently
235	Binance	ANT/USDT	$4.44	$54,617.76	$135,102.09	11,576,147	Recently
236	Binance	SCRT/USDT	$0.35988	$18,121.01	$95,263.85	5,573,165	Recently
237	Binance	DUSK/USDT	$0.11455	$187,952.25	$253,666.84	5,762,720	Recently
238	Binance	ICX/USDT	$0.20302	$66,925.88	$249,472.44	6,784,298	Recently
239	Binance	VTHO/USDT	$0.001267520000	$39,272.24	$59,872.64	19,166,050	Recently
240	Binance	GLMR/USDT	$0.23951	$95,810.87	$116,975.83	13,960,025	Recently
241	Binance	CLV/USDT	$0.03956	$16,359.78	$116,150.20	7,174,119	Recently
242	Binance	YFII/USDT	$823.92	$17,212.26	$23,312.81	6,009,777	Recently
243	KuCoin	BOB/USDT	$0.000020050000	$4,991.76	$7,995.49	3,655,331	Recently
244	Binance	MOVR/USDT	$7.12	$36,065.04	$84,459.27	14,963,180	Recently
245	Binance	OXT/USDT	$0.07726	$86,940.07	$174,769.69	15,419,656	Recently
246	Binance	DATA/USDT	$0.02251	$39,318.51	$79,318.43	4,702,628	Recently
247	Coinbase Exchange	HBAR/USDT	$0.04975	$56,193.32	$111,010.19	8,068,037	Recently
248	Binance	FLM/USDT	$0.08553	$81,847.05	$211,967.05	5,172,385	Recently
249	Binance	AMP/USDT	$0.002482740000	$29,799.00	$68,942.78	4,701,093	Recently
250	KuCoin	CFX/USDT	$0.25926	$221,702.98	$91,286.82	6,254,107	Recently
251	KuCoin	VRA/USDT	$0.007631250000	$114,646.72	$55,940.10	18,587,940	Recently
252	Binance	LRC/USDT	$0.22218	$114,078.40	$228,106.86	3,924,390	Recently
253	Binance	KDA/USDT	$0.64692	$64,980.09	$56,862.92	8,357,444	Recently
254	Binance	BOND/USDT	$4.74	$125,928.48	$237,551.20	25,279,060	Recently
255	Binance	WING/USDT	$5.52	$48,457.75	$55,604.08	4,848,027	Recently
256	Binance	AUDIO/USDT	$0.18742	$85,315.69	$178,304.84	5,334,908	Recently
257	Binance	T/USDT	$0.02256	$48,765.56	$88,770.28	9,256,048	Recently
258	Binance	FIDA/USDT	$0.16309	$74,718.19	$101,667.70	4,698,424	Recently
259	Binance	ZIL/USDT	$0.01728	$59,168.40	$250,229.50	8,266,174	Recently
260	KuCoin	BCH/USDT	$237.45	$296,942.16	$339,656.65	6,290,663	Recently
261	Binance	XEC/USDT	$0.000024000000	$70,727.40	$109,040.23	5,668,153	Recently
262	Binance	SLP/USDT	$0.002423640000	$66,333.90	$126,100.97	38,565,987	Recently
263	Binance	OMG/USDT	$0.66822	$76,510.61	$91,953.58	6,279,484	Recently
264	Binance	KNC/USDT	$0.71140	$161,275.34	$260,192.97	3,919,233	Recently
265	Binance	USDT/RUB	$0.98163	$500,200.00	$521,483.90	6,937,435	Recently
266	Binance	WRX/USDT	$0.12970	$44,983.30	$64,348.05	10,039,781	Recently
267	KuCoin	WAVES/USDT	$2.50	$20,797.72	$98,485.14	7,901,941	Recently
268	Binance	LAZIO/USDT	$2.14	$44,383.60	$72,637.95	7,215,754	Recently
269	Binance	GLM/USDT	$0.21968	$28,705.27	$82,860.44	4,917,809	Recently
270	Binance	BURGER/USDT	$0.39258	$23,798.47	$86,777.25	4,254,698	Recently
271	Binance	COMP/USDT	$43.76	$200,656.53	$292,400.55	4,729,220	Recently
272	Binance	THETA/USDT	$0.81789	$81,405.51	$210,021.75	7,429,267	Recently
273	Binance	CELO/USDT	$0.54829	$149,309.31	$161,690.33	14,239,401	Recently
274	KuCoin	BLUR/USDT	$0.35275	$75,198.53	$77,978.61	5,878,399	Recently
275	Binance	HIFI/USDT	$0.78134	$78,859.11	$130,858.54	21,951,392	Recently
276	Binance	ONT/USDT	$0.20877	$104,808.58	$111,744.85	9,050,032	Recently
277	Binance	XVG/USDT	$0.004381570000	$160,984.41	$220,134.43	3,719,418	Recently
278	KuCoin	XLM/USDT	$0.13951	$112,918.69	$132,396.08	5,549,247	Recently
279	Binance	MAV/USDT	$0.35420	$51,913.95	$124,065.40	21,574,699	Recently
280	Binance	VIB/USDT	$0.04921	$30,781.15	$56,708.38	4,575,457	Recently
281	KuCoin	FTT/USDT	$2.04	$13,537.13	$27,247.82	11,394,077	Recently
282	Binance	ZEN/USDT	$9.79	$116,516.52	$148,588.46	7,547,138	Recently
283	Binance	ZEC/USDT	$32.96	$123,243.96	$268,538.35	11,627,988	Recently
284	Binance	QTUM/USDT	$3.02	$103,809.55	$201,385.34	18,464,622	Recently
285	Binance	QKC/USDT	$0.008675860000	$19,193.37	$33,806.36	10,569,056	Recently
286	Binance	ALICE/USDT	$1.08	$30,332.15	$209,580.11	9,062,096	Recently
287	Binance	GAS/USDT	$8.12	$281,850.74	$548,839.71	13,971,086	Recently
288	Binance	SNT/USDT	$0.02382	$17,993.51	$27,052.25	6,833,340	Recently
289	Binance	YFI/USDT	$8,409.23	$102,311.13	$257,223.22	19,250,497	Recently
290	KuCoin	PRMX/USDT	$0.000076770000	$66.11	$57.37	6,129,029	Recently
291	Binance	FUN/USDT	$0.004889480000	$25,791.13	$34,171.41	4,471,717	Recently
292	Binance	PENDLE/USDT	$0.72283	$125,084.24	$134,986.75	9,728,709	Recently
293	Binance	FIRO/USDT	$1.83	$19,165.78	$59,494.63	17,935,269	Recently
294	Binance	TROY/USDT	$0.002708270000	$65,734.14	$45,932.54	5,827,508	Recently
295	KuCoin	FIL/USDT	$4.88	$203,542.32	$313,956.63	10,333,121	Recently
296	Binance	DGB/USDT	$0.008072100000	$55,672.71	$138,082.21	8,161,579	Recently
297	Binance	OOKI/USDT	$0.001700050000	$11,367.46	$17,766.89	6,025,941	Recently
298	Binance	ALCX/USDT	$13.20	$12,808.31	$71,743.30	6,698,601	Recently
299	Binance	LOKA/USDT	$0.27357	$29,813.84	$28,258.71	10,599,346	Recently
300	Binance	WAN/USDT	$0.24240	$18,700.97	$25,594.75	9,422,893	Recently
301	Binance	QI/USDT	$0.006790250000	$21,319.90	$75,797.47	8,727,320	Recently
302	Binance	SC/USDT	$0.003675590000	$43,470.52	$79,793.94	4,034,670	Recently
303	Binance	ZRX/USDT	$0.54246	$131,767.40	$179,718.49	67,730,753	Recently
304	Binance	ENJ/USDT	$0.25995	$76,599.67	$249,572.51	8,500,114	Recently
305	Binance	MOB/USDT	$0.78187	$29,164.56	$26,230.02	11,232,712	Recently
306	Binance	DOCK/USDT	$0.01929	$22,827.42	$56,460.47	7,746,794	Recently
307	Binance	LOOM/USDT	$0.12518	$90,837.37	$191,040.50	18,065,826	Recently
308	Binance	POWR/USDT	$0.24329	$103,557.99	$156,419.20	11,994,226	Recently
309	Binance	ONG/USDT	$0.45792	$42,014.44	$201,644.47	43,298,793	Recently
310	Binance	OSMO/USDT	$0.51927	$105,035.18	$174,718.40	16,650,741	Recently
311	Binance	STRAX/USDT	$1.12	$65,129.88	$131,269.98	15,456,131	Recently
312	Binance	AVA/USDT	$0.54210	$23,487.16	$57,508.77	6,091,277	Recently
313	Binance	STMX/USDT	$0.007611700000	$96,970.07	$227,781.39	7,523,350	Recently
314	Binance	FORTH/USDT	$2.84	$33,009.06	$123,428.27	5,605,136	Recently
315	Binance	ARKM/USDT	$0.48925	$67,370.61	$150,255.65	33,159,277	Recently
316	KuCoin	LINK/USDT	$12.52	$261,449.86	$197,743.52	13,541,873	Recently
317	Binance	MC/USDT	$0.46737	$58,094.11	$60,877.42	15,647,424	Recently
318	Binance	PUNDIX/USDT	$0.43507	$12,795.54	$44,301.47	7,454,458	Recently
319	Coinbase Exchange	USDT/GBP	$0.99862	$181,764.55	$190,123.89	4,488,562	Recently
320	KuCoin	HBAR/USDT	$0.06608	$95,854.87	$128,329.69	7,771,297	Recently
321	Kraken	XRP/USDT	$0.82513	$464,109.01	$425,089.80	4,122,328	Recently
322	Binance	TRB/USDT	$84.50	$183,424.23	$491,796.78	35,580,794	Recently
323	Binance	YGG/USDT	$0.33338	$141,946.97	$241,558.90	21,215,525	Recently
324	Binance	PORTO/USDT	$2.27	$62,446.47	$45,965.24	5,362,987	Recently
325	KuCoin	XDC/USDT	$0.07187	$27,652.16	$25,805.94	4,967,248	Recently
326	KuCoin	TON/USDT	$1.93	$13,580.23	$34,190.67	4,207,195	Recently
327	Binance	SUN/USDT	$0.006010560000	$7,434.44	$45,099.92	3,799,183	Recently
328	Binance	OGN/USDT	$0.12290	$115,281.61	$219,791.70	3,587,833	Recently
329	Binance	WAXP/USDT	$0.05863	$34,147.08	$64,016.58	6,653,908	Recently
330	Binance	PLA/USDT	$0.18883	$55,759.39	$90,082.20	6,364,104	Recently
331	Binance	REEF/USDT	$0.001520540000	$116,925.85	$169,908.55	8,503,426	Recently
332	Binance	STPT/USDT	$0.06744	$55,298.48	$47,885.09	7,636,786	Recently
333	Binance	DENT/USDT	$0.000741980000	$66,995.85	$72,897.05	4,621,644	Recently
334	Binance	CHESS/USDT	$0.15300	$48,960.43	$58,404.39	6,169,771	Recently
335	Binance	ELF/USDT	$0.63860	$23,602.56	$44,471.61	23,894,464	Recently
336	Binance	PSG/USDT	$3.96	$35,912.77	$77,626.35	5,380,411	Recently
337	Binance	WLD/USDT	$2.43	$407,835.79	$753,222.56	24,349,403	Recently
338	KuCoin	WLD/USDT	$1.22	$317,123.54	$318,217.80	7,264,488	Recently
339	Binance	ASTR/USDT	$0.07242	$72,862.89	$189,214.77	25,638,706	Recently
340	Binance	AUCTION/USDT	$21.02	$50,908.04	$93,148.32	36,875,554	Recently
341	Binance	FDUSD/USDT	$0.99971	$8,322,642.39	$10,959,002.16	257,638,947	Recently
342	Binance	ACM/USDT	$2.61	$40,687.90	$23,672.74	4,884,329	Recently
343	Binance	JUV/USDT	$2.14	$15,799.90	$81,157.29	15,353,384	Recently
344	Binance	UNFI/USDT	$12.46	$131,886.40	$69,809.88	15,322,930	Recently
345	Kraken	ADA/USDT	$0.31556	$160,875.07	$73,879.59	6,848,013	Recently
346	Binance	DEGO/USDT	$1.61	$57,841.65	$100,460.24	4,085,325	Recently
347	Binance	KP3R/USDT	$58.25	$63,889.38	$58,279.99	8,299,063	Recently
348	Binance	BAKE/USDT	$0.29640	$55,845.40	$87,900.70	81,158,491	Recently
349	Binance	BAT/USDT	$0.20958	$48,911.98	$118,612.38	4,862,020	Recently
350	Binance	ALPACA/USDT	$0.15992	$65,436.09	$60,460.66	4,754,131	Recently
351	Binance	SPELL/USDT	$0.000536290000	$47,052.46	$128,775.76	5,737,648	Recently
352	Binance	RPL/USDT	$28.24	$36,109.32	$68,909.91	4,752,829	Recently
353	Binance	CVX/USDT	$3.18	$41,604.09	$172,246.89	6,882,788	Recently
354	KuCoin	FLR/USDT	$0.01442	$35,643.80	$71,016.59	4,531,049	Recently
355	Binance	COTI/USDT	$0.04578	$146,342.63	$299,312.06	6,232,679	Recently
356	KuCoin	OP/USDT	$1.74	$178,797.95	$177,243.77	4,358,839	Recently
357	Binance	ARDR/USDT	$0.09215	$26,195.11	$42,817.67	16,063,151	Recently
358	Binance	BNT/USDT	$0.90858	$217,858.23	$127,629.84	224,258,508	Recently
359	Binance	VOXEL/USDT	$0.21226	$38,482.74	$40,229.58	15,551,925	Recently
360	Bitfinex	USDC/USDT	$1.00	$488,952.30	$372,306.97	4,765,391	Recently
361	Binance	REQ/USDT	$0.07570	$36,240.77	$67,832.58	6,904,295	Recently
362	Binance	BICO/USDT	$0.25131	$19,948.66	$90,583.66	22,120,125	Recently
363	KuCoin	YGG/USDT	$0.36894	$43,488.65	$55,631.97	5,552,803	Recently
364	Binance	MBOX/USDT	$0.28464	$76,557.40	$117,327.51	21,422,414	Recently
365	Binance	GTC/USDT	$0.90998	$111,357.63	$111,117.94	3,873,036	Recently
366	Binance	TLM/USDT	$0.01253	$43,905.89	$80,826.42	7,724,731	Recently
367	Binance	API3/USDT	$1.05	$94,846.51	$228,145.52	5,163,590	Recently
368	KuCoin	TARA/USDT	$0.008550900000	$6,877.78	$1,263.87	4,773,751	Recently
369	Binance	DODO/USDT	$0.11899	$166,818.86	$318,043.21	9,910,966	Recently
370	Binance	ATA/USDT	$0.08494	$81,947.41	$88,894.41	5,329,863	Recently
371	Binance	C98/USDT	$0.18655	$204,832.12	$142,028.74	11,348,611	Recently
372	Binance	TKO/USDT	$0.25413	$44,242.45	$94,577.97	5,462,693	Recently
373	Binance	AR/USDT	$7.92	$206,109.88	$374,346.11	15,275,415	Recently
374	Binance	ENS/USDT	$8.89	$126,371.64	$223,616.32	3,560,079	Recently
375	Binance	PHA/USDT	$0.11799	$59,121.87	$80,614.67	20,951,799	Recently
376	Binance	BADGER/USDT	$2.47	$20,554.54	$54,062.25	6,746,225	Recently
377	Binance	BTC/USDT	$26,007.60	$8,768,807.22	$17,810,260.08	954,241,397	Recently
378	Binance	ETH/USDT	$1,644.47	$7,801,802.03	$9,463,696.68	445,038,272	Recently
379	Binance	USDC/USDT	$1.00	$8,998,492.55	$38,749,619.13	235,747,501	Recently
380	Binance	TUSD/USDT	$0.99928	$6,921,826.34	$20,578,062.18	182,168,180	Recently
381	Coinbase Exchange	USDT/USD	$0.99954	$2,080,097.80	$2,137,448.14	155,834,922	Recently
382	Binance	XRP/USDT	$0.51464	$2,590,330.32	$3,697,995.83	141,442,774	Recently
383	Kraken	USDT/EUR	$1.00	$7,220,116.19	$6,276,541.16	129,947,806	Recently
384	Binance	USDT/TRY	$1.03	$4,619,848.89	$1,182,244.78	113,668,217	Recently
385	Kraken	USDT/USD	$0.99952	$11,319,319.26	$3,264,568.05	93,468,342	Recently
386	Binance	BUSD/USDT	$1.00	$10,862,057.16	$10,621,544.01	88,951,250	Recently
387	Binance	BNB/USDT	$217.03	$1,830,538.30	$2,236,028.33	87,520,142	Recently
388	KuCoin	BTC/USDT	$26,008.43	$1,078,142.62	$950,298.31	72,060,210	Recently
389	Binance	SOL/USDT	$20.94	$1,621,394.71	$2,262,644.53	65,333,603	Recently
390	Binance	SUI/USDT	$0.57072	$400,048.10	$633,083.40	45,541,586	Recently
391	Binance	YGG/USDT	$0.23684	$177,067.09	$381,873.22	33,113,377	Recently
392	Binance	MATIC/USDT	$0.54303	$471,049.25	$728,740.31	30,021,980	Recently
393	Binance	LPT/USDT	$7.00	$95,788.86	$462,598.98	28,061,652	Recently
394	Binance	LTC/USDT	$64.49	$867,220.39	$1,026,552.72	27,875,491	Recently
395	Binance	BAKE/USDT	$0.10407	$101,397.73	$209,188.81	27,299,767	Recently
396	Binance	DOGE/USDT	$0.06269	$1,285,567.84	$1,504,745.10	26,160,219	Recently
397	Coinbase Exchange	BTC/USDT	$25,992.80	$950,072.14	$1,348,489.38	26,046,197	Recently
398	Binance	BLZ/USDT	$0.12686	$128,986.83	$287,998.78	24,032,327	Recently
399	Binance	ARB/USDT	$0.97289	$778,943.86	$1,234,475.83	23,652,419	Recently
400	Coinbase Exchange	ETH/USDT	$1,643.15	$1,087,910.09	$1,089,998.41	23,309,212	Recently
401	Binance	OP/USDT	$1.54	$825,801.20	$989,524.89	23,196,092	Recently
402	KuCoin	ETH/USDT	$1,644.49	$764,567.61	$554,584.41	22,664,098	Recently
403	Binance	SHIB/USDT	$0.000008170000	$849,511.57	$1,296,701.12	22,383,490	Recently
404	Bitfinex	USDT/USD	$1.00	$33,592,875.14	$9,632,217.83	22,115,758	Recently
405	Binance	DYDX/USDT	$2.16	$252,602.60	$531,140.20	20,959,682	Recently
406	Binance	RUNE/USDT	$1.50	$272,243.00	$509,972.71	20,132,159	Recently
407	Binance	BCH/USDT	$191.04	$627,575.21	$1,927,878.88	19,932,027	Recently
408	Binance	KMD/USDT	$0.31540	$23,253.45	$18,847.88	19,553,575	Recently
409	Binance	RNDR/USDT	$1.46	$159,777.30	$321,741.59	18,935,136	Recently
410	Binance	LINK/USDT	$6.06	$395,628.14	$791,182.25	18,345,336	Recently
411	Binance	TOMO/USDT	$1.21	$77,233.26	$245,309.74	18,215,514	Recently
412	Binance	CYBER/USDT	$7.08	$250,798.55	$226,490.16	32,156,669	Recently
413	Binance	AGIX/USDT	$0.17973	$139,777.47	$296,945.37	17,787,118	Recently
414	Binance	OG/USDT	$4.30	$33,080.23	$101,466.78	17,747,005	Recently
415	Binance	TRX/USDT	$0.07648	$2,160,646.24	$860,374.72	16,254,579	Recently
416	Binance	ADA/USDT	$0.26432	$565,238.13	$927,636.92	15,872,158	Recently
417	Binance	APE/USDT	$1.45	$261,717.62	$466,086.84	14,368,861	Recently
418	Binance	SFP/USDT	$0.58231	$44,840.59	$180,603.58	14,328,553	Recently
419	Binance	UNFI/USDT	$5.22	$126,244.63	$273,193.76	13,780,405	Recently
420	Bitstamp	USDT/USD	$0.99953	$4,281,410.38	$1,320,649.57	13,382,317	Recently
421	Binance	FIL/USDT	$3.31	$453,078.44	$706,805.66	13,337,567	Recently
422	Binance	AKRO/USDT	$0.01275	$39,271.33	$109,224.97	13,141,715	Recently
423	Binance	XMR/USDT	$136.56	$306,682.98	$590,507.23	13,018,702	Recently
424	Bitstamp	USDT/EUR	$1.00	$1,134,840.65	$1,442,817.08	12,678,809	Recently
425	Binance	FET/USDT	$0.20903	$253,213.85	$322,546.66	11,993,194	Recently
426	Binance	WLD/USDT	$1.42	$567,796.30	$689,561.12	11,826,229	Recently
427	Binance	PEPE/USDT	$0.000001060000	$1,627,141.98	$1,676,441.85	11,373,019	Recently
428	Kraken	USDT/GBP	$1.00	$1,391,980.51	$1,173,383.73	11,277,123	Recently
429	Binance	FDUSD/USDT	$1.00	$1,717,223.51	$4,715,595.33	11,068,095	Recently
430	Binance	WAVES/USDT	$1.54	$224,818.72	$439,655.30	10,731,725	Recently
431	Binance	HBAR/USDT	$0.05948	$385,685.68	$611,333.31	10,661,512	Recently
432	Binance	CFX/USDT	$0.12266	$322,591.15	$540,094.67	10,430,645	Recently
433	Binance	MKR/USDT	$1,034.67	$409,196.71	$442,311.40	10,130,619	Recently
434	Binance	XVG/USDT	$0.003488060000	$82,539.15	$174,264.07	10,021,777	Recently
435	Binance	SEI/USDT	$0.29690	$204,980.13	$367,162.68	57,743,767	Recently
436	KuCoin	XRP/USDT	$0.51463	$576,750.04	$582,767.84	9,710,354	Recently
437	Binance	AVAX/USDT	$10.09	$410,196.70	$715,090.47	9,439,078	Recently
438	Binance	DOT/USDT	$4.41	$233,196.62	$411,745.79	9,312,432	Recently
439	Binance	FTM/USDT	$0.20613	$255,211.51	$456,011.33	9,267,050	Recently
440	Binance	IMX/USDT	$0.58124	$20,403.31	$272,432.80	8,760,755	Recently
441	Kraken	BTC/USDT	$25,989.64	$1,186,373.34	$1,308,702.65	8,639,202	Recently
442	Binance	ASTR/USDT	$0.06668	$180,531.35	$174,083.05	8,634,945	Recently
443	Binance	ATOM/USDT	$7.18	$194,779.24	$509,312.82	8,596,891	Recently
444	Binance	CRV/USDT	$0.45326	$189,037.58	$436,529.82	8,526,215	Recently
445	Binance	HIFI/USDT	$0.41327	$20,441.53	$650,455.21	8,242,027	Recently
446	Binance	USDT/BRL	$1.00	$531,834.99	$1,926,449.73	7,849,819	Recently
447	KuCoin	SOL/USDT	$20.92	$292,879.04	$177,684.11	7,840,701	Recently
448	Binance	APT/USDT	$5.80	$768,495.13	$861,463.93	7,827,791	Recently
449	Binance	LEVER/USDT	$0.001371560000	$132,147.34	$178,965.96	7,703,312	Recently
450	Binance	FXS/USDT	$5.90	$95,295.68	$143,968.73	7,545,519	Recently
451	Binance	PENDLE/USDT	$0.58711	$77,489.35	$120,634.46	7,476,272	Recently
452	Binance	UNI/USDT	$4.64	$195,543.78	$325,681.95	7,257,539	Recently
453	Binance	USDP/USDT	$0.99908	$1,176,187.53	$1,079,147.26	6,906,741	Recently
454	Binance	AVA/USDT	$0.55282	$56,955.80	$57,609.69	6,818,393	Recently
455	Coinbase Exchange	USDT/EUR	$1.00	$595,961.75	$464,991.82	6,374,817	Recently
456	Binance	COMP/USDT	$42.91	$159,573.76	$356,582.38	6,357,390	Recently
457	Binance	OCEAN/USDT	$0.31290	$59,711.81	$222,063.65	6,250,903	Recently
458	Binance	GALA/USDT	$0.01960	$348,907.27	$394,597.84	6,247,982	Recently
459	Binance	INJ/USDT	$7.48	$130,258.33	$305,492.45	6,191,354	Recently
460	Binance	SNX/USDT	$2.07	$183,850.86	$368,144.48	6,123,758	Recently
461	Bitfinex	BTC/USDT	$25,993.74	$395,122.40	$482,230.23	6,062,530	Recently
462	Binance	NEAR/USDT	$1.19	$203,717.29	$267,992.52	6,032,031	Recently
463	Binance	XLM/USDT	$0.12306	$446,227.89	$624,434.59	6,024,678	Recently
464	KuCoin	XMR/USDT	$136.58	$120,672.61	$208,410.59	5,836,895	Recently
465	Binance	AUCTION/USDT	$4.41	$75,024.33	$106,335.04	5,818,283	Recently
466	Kraken	USDC/USDT	$1.00	$1,670,838.77	$1,747,038.21	5,577,450	Recently
467	KuCoin	TOMI/USDT	$2.41	$13,842.73	$19,050.09	5,554,458	Recently
468	Binance	RDNT/USDT	$0.23592	$142,544.91	$271,973.00	5,321,134	Recently
469	Binance	ICP/USDT	$3.54	$120,303.18	$280,880.75	5,266,860	Recently
470	Binance	TROY/USDT	$0.002364250000	$20,889.25	$88,278.76	5,186,399	Recently
471	Binance	EOS/USDT	$0.58281	$294,511.09	$552,315.90	4,993,166	Recently
472	Binance	GRT/USDT	$0.09157	$99,357.71	$293,995.44	4,961,779	Recently
473	KuCoin	SUI/USDT	$0.56998	$145,451.88	$145,588.84	4,899,811	Recently
474	Binance	AAVE/USDT	$56.78	$233,484.56	$461,350.17	4,676,959	Recently
475	Binance	ETC/USDT	$15.89	$455,400.88	$735,081.68	4,654,760	Recently
476	Binance	DODO/USDT	$0.09997	$79,802.95	$140,430.82	4,556,987	Recently
477	Binance	BTC/USDT	$27,405.76	$8,756,773.23	$13,222,636.21	2,207,706,044	Recently
478	Binance	ETH/USDT	$1,720.67	$10,884,713.35	$8,567,901.55	851,489,307	Recently
479	Binance	USDC/USDT	$1.00	$50,558,809.83	$22,684,255.27	541,231,773	Recently
480	Binance	TUSD/USDT	$0.99926	$11,116,070.91	$10,382,510.68	396,453,397	Recently
481	Binance	CYBER/USDT	$7.40	$216,120.11	$239,700.62	296,595,452	Recently
482	Binance	XRP/USDT	$0.53033	$2,377,354.43	$3,357,324.99	252,652,751	Recently
483	Coinbase Exchange	USDT/USD	$0.99995	$1,732,982.83	$3,260,542.16	235,040,472	Recently
484	Kraken	USDT/USD	$0.99985	$6,603,672.88	$4,517,695.25	200,033,627	Recently
485	KuCoin	BTC/USDT	$27,410.04	$1,216,486.83	$1,064,430.43	197,082,092	Recently
486	Kraken	USDT/EUR	$0.99895	$6,881,809.46	$6,415,901.15	183,644,297	Recently
487	Binance	BNB/USDT	$224.61	$1,115,808.87	$1,800,541.21	166,452,408	Recently
488	Binance	BUSD/USDT	$1.00	$22,726,310.76	$7,677,396.11	156,309,805	Recently
489	Binance	SOL/USDT	$21.46	$1,439,669.10	$2,087,295.39	119,435,137	Recently
490	Binance	SEI/USDT	$0.16121	$85,540.68	$197,755.02	103,981,563	Recently
491	Binance	DOGE/USDT	$0.06552	$1,132,277.75	$1,455,472.62	93,506,308	Recently
492	Binance	BCH/USDT	$216.41	$783,158.59	$975,750.14	79,786,531	Recently
493	Binance	LTC/USDT	$67.63	$681,844.64	$833,898.09	70,962,243	Recently
494	Binance	USDT/TRY	$1.01	$6,084,870.88	$1,539,226.80	70,522,789	Recently
495	Binance	MATIC/USDT	$0.57673	$408,020.26	$805,377.95	69,386,449	Recently
496	Bitfinex	USDT/USD	$1.00	$28,449,809.29	$8,677,750.86	59,203,052	Recently
497	Coinbase Exchange	BTC/USDT	$27,404.61	$1,132,565.70	$1,383,911.31	53,492,020	Recently
498	KuCoin	ETH/USDT	$1,720.78	$876,615.88	$1,182,849.70	49,789,083	Recently
499	Binance	WLD/USDT	$1.27	$609,481.20	$709,302.68	48,998,506	Recently
500	Binance	ADA/USDT	$0.26502	$921,650.44	$840,167.68	48,145,986	Recently
501	Binance	ARB/USDT	$0.95276	$848,700.28	$1,113,231.60	47,944,376	Recently
502	Binance	OP/USDT	$1.49	$1,045,372.32	$950,384.56	43,297,686	Recently
503	Coinbase Exchange	ETH/USDT	$1,720.57	$818,793.29	$1,100,035.40	42,247,356	Recently
504	Binance	STX/USDT	$0.53053	$175,746.63	$277,590.65	38,300,802	Recently
505	Binance	SHIB/USDT	$0.000008260000	$1,108,270.66	$1,174,472.69	37,779,460	Recently
506	Binance	RUNE/USDT	$1.55	$278,854.81	$348,781.56	36,119,163	Recently
507	Binance	TOMO/USDT	$1.10	$134,013.12	$192,920.81	34,905,695	Recently
508	Binance	SUI/USDT	$0.52773	$332,490.31	$543,814.23	34,835,738	Recently
509	Binance	ARKM/USDT	$0.42423	$92,784.67	$219,527.58	34,623,259	Recently
510	Binance	LINK/USDT	$6.01	$312,179.63	$541,697.33	34,230,826	Recently
511	KuCoin	XRP/USDT	$0.53041	$656,263.68	$788,905.91	28,556,166	Recently
512	Binance	FDUSD/USDT	$0.99956	$2,464,625.46	$3,214,283.17	28,364,440	Recently
513	Binance	UNFI/USDT	$6.76	$123,586.61	$262,647.75	27,858,282	Recently
514	Binance	PEPE/USDT	$0.000000890000	$2,596,193.12	$2,161,233.00	27,333,259	Recently
515	Binance	API3/USDT	$1.19	$69,985.26	$173,691.47	26,093,834	Recently
516	Binance	AVAX/USDT	$10.53	$336,469.82	$541,815.48	25,652,271	Recently
517	Binance	CFX/USDT	$0.13091	$260,292.39	$436,467.49	25,202,821	Recently
518	Binance	TRB/USDT	$14.88	$55,149.26	$225,862.46	25,172,797	Recently
519	Binance	TRX/USDT	$0.07618	$1,830,204.77	$681,842.43	25,012,073	Recently
520	Binance	ETC/USDT	$16.29	$386,623.43	$761,960.16	24,184,047	Recently
521	Kraken	BTC/USDT	$27,411.84	$1,235,071.97	$1,482,667.78	22,597,720	Recently
522	Binance	FTM/USDT	$0.21321	$241,128.26	$433,699.00	22,004,619	Recently
523	Binance	DYDX/USDT	$2.13	$257,906.01	$408,018.71	21,937,202	Recently
524	Binance	AKRO/USDT	$0.01780	$62,963.36	$107,311.38	20,578,533	Recently
525	Binance	FIL/USDT	$3.43	$413,702.13	$524,130.40	20,122,841	Recently
526	Binance	YGG/USDT	$0.23329	$159,339.12	$287,803.73	20,100,230	Recently
527	Binance	BLZ/USDT	$0.11931	$127,281.39	$212,657.55	19,576,307	Recently
528	Kraken	USDT/GBP	$0.99949	$1,761,576.36	$1,101,842.47	18,617,577	Recently
529	Binance	INJ/USDT	$7.12	$103,769.16	$194,243.49	18,549,687	Recently
530	Binance	MASK/USDT	$2.76	$126,360.26	$331,525.74	18,079,754	Recently
531	Binance	EOS/USDT	$0.63304	$329,569.68	$723,737.07	17,611,835	Recently
532	Binance	LPT/USDT	$7.50	$192,136.13	$441,860.42	17,211,132	Recently
533	Binance	CRV/USDT	$0.47373	$220,225.47	$449,011.97	17,111,565	Recently
534	Binance	APT/USDT	$5.91	$804,417.79	$831,787.34	16,690,047	Recently
535	Binance	AMB/USDT	$0.007520450000	$57,036.32	$52,717.09	16,612,810	Recently
536	Bitfinex	BTC/USDT	$27,423.64	$365,347.88	$438,701.98	15,554,803	Recently
537	Binance	DOT/USDT	$4.58	$194,799.91	$465,651.71	15,390,000	Recently
538	Binance	MAGIC/USDT	$0.53443	$123,194.90	$190,019.43	15,116,981	Recently
539	Binance	FET/USDT	$0.22241	$149,480.70	$279,720.05	14,621,543	Recently
540	Binance	HBAR/USDT	$0.05450	$393,236.54	$554,630.70	14,359,618	Recently
541	Binance	GALA/USDT	$0.02007	$208,082.08	$317,384.70	14,021,583	Recently
542	Bitstamp	USDT/EUR	$0.99911	$1,066,886.05	$2,306,266.81	13,559,708	Recently
543	Coinbase Exchange	USDT/EUR	$0.99937	$408,060.07	$461,161.40	13,407,298	Recently
544	Binance	APE/USDT	$1.47	$210,276.49	$365,302.61	13,115,608	Recently
545	Bitstamp	USDT/USD	$0.99999	$1,559,172.21	$841,999.12	12,686,625	Recently
546	Binance	ATOM/USDT	$7.30	$222,265.51	$367,961.14	12,596,336	Recently
547	Binance	ICP/USDT	$3.54	$118,861.10	$176,693.20	12,178,403	Recently
548	Kraken	USDC/USDT	$1.00	$1,640,945.76	$1,986,594.98	12,126,764	Recently
549	Binance	XMR/USDT	$143.11	$227,610.54	$716,688.99	11,805,399	Recently
550	Binance	MKR/USDT	$1,043.06	$311,794.07	$410,712.59	11,727,398	Recently
551	Binance	RNDR/USDT	$1.45	$145,766.37	$254,992.37	11,399,021	Recently
552	KuCoin	SOL/USDT	$21.48	$320,064.25	$361,970.74	11,362,291	Recently
553	Binance	MAV/USDT	$0.22371	$54,012.92	$108,423.02	11,349,945	Recently
554	Binance	SNX/USDT	$2.05	$156,319.13	$311,586.41	10,835,310	Recently
555	Binance	SAND/USDT	$0.32692	$114,684.80	$272,407.51	10,342,961	Recently
556	Binance	XLM/USDT	$0.12261	$364,738.19	$540,186.10	10,012,791	Recently
557	Binance	UNI/USDT	$4.70	$163,654.92	$241,620.25	9,881,008	Recently
558	Binance	USDT/BRL	$1.01	$734,382.18	$2,889,815.44	9,655,208	Recently
559	Binance	ZEN/USDT	$7.83	$80,963.68	$156,962.97	9,599,982	Recently
560	Binance	PENDLE/USDT	$0.68134	$77,875.88	$90,538.98	9,364,652	Recently
561	Binance	LINA/USDT	$0.01078	$122,069.90	$193,891.67	9,244,139	Recently
562	Binance	GMT/USDT	$0.16511	$129,767.51	$218,984.93	8,885,035	Recently
563	Binance	AGIX/USDT	$0.18575	$162,846.58	$189,316.74	8,576,118	Recently
564	Uniswap v3 (Polygon)	USDC/USDT	$1.00	$0	$0	8,568,655	Recently
565	Binance	LDO/USDT	$1.66	$179,026.32	$285,214.35	8,552,809	Recently
566	Binance	NEAR/USDT	$1.21	$142,662.46	$347,366.12	8,486,691	Recently
567	KuCoin	PEPE/USDT	$0.000000880000	$79,802.73	$130,389.12	8,256,856	Recently
568	KuCoin	XMR/USDT	$143.20	$191,723.25	$223,367.94	7,880,592	Recently
569	Binance	EDU/USDT	$0.43776	$38,827.76	$66,994.22	7,681,866	Recently
570	KuCoin	DOGE/USDT	$0.06568	$496,556.95	$531,663.67	7,630,021	Recently
571	Binance	BAKE/USDT	$0.09720	$186,187.83	$153,779.61	7,593,966	Recently
572	Binance	FLOW/USDT	$0.46499	$107,111.36	$205,475.94	7,473,844	Recently
573	KuCoin	LTC/USDT	$67.66	$285,215.21	$334,593.72	7,288,341	Recently
574	Binance	AAVE/USDT	$58.54	$226,482.95	$409,727.32	7,196,082	Recently
575	Binance	HOOK/USDT	$0.81185	$32,159.30	$144,721.75	7,085,690	Recently
576	KuCoin	SEI/USDT	$0.16000	$46,084.19	$81,525.74	7,029,495	Recently
577	Binance	PERP/USDT	$0.59197	$132,546.85	$185,881.32	15,113,432	Recently
578	Binance	XVS/USDT	$7.13	$163,209.70	$144,775.49	13,757,542	Recently
579	Binance	IOTX/USDT	$0.04037	$134,369.77	$182,849.36	106,123,819	Recently
580	Binance	NMR/USDT	$14.29	$56,792.92	$161,541.17	6,333,806	Recently
581	Binance	COS/USDT	$0.004687260000	$60,612.28	$38,357.25	5,321,240	Recently
582	Binance	PYR/USDT	$7.36	$76,431.28	$123,559.38	15,385,059	Recently
583	Binance	VITE/USDT	$0.01309	$26,377.67	$49,572.08	4,963,334	Recently
584	Binance	FRONT/USDT	$0.35263	$84,914.90	$179,819.38	8,076,736	Recently
585	Binance	GFT/USDT	$0.01952	$11,816.46	$51,407.97	7,993,027	Recently
586	Binance	IOST/USDT	$0.007610290000	$36,657.81	$183,878.98	9,986,566	Recently
587	Binance	CREAM/USDT	$18.25	$30,848.21	$39,491.54	6,787,875	Recently
588	Binance	ARK/USDT	$1.09	$84,812.91	$124,635.88	35,464,330	Recently
589	KuCoin	TSUGT/USDT	$0.04247	$36,815.17	$41,468.64	4,964,225	Recently
590	Binance	XEM/USDT	$0.02591	$25,732.57	$82,657.14	4,253,708	Recently
591	Binance	HOT/USDT	$0.001110030000	$77,636.12	$210,910.30	20,015,735	Recently
592	Binance	NTRN/USDT	$0.70190	$191,373.98	$189,707.28	52,002,293	Recently
593	Binance	RIF/USDT	$0.13720	$64,570.31	$99,262.76	16,281,641	Recently
594	Binance	POLYX/USDT	$0.29200	$64,335.55	$298,337.52	44,466,720	Recently
595	Binance	GNS/USDT	$3.63	$11,931.28	$37,719.07	15,049,929	Recently
596	Binance	STEEM/USDT	$0.21458	$54,610.85	$57,036.00	6,561,085	Recently
597	Binance	VIDT/USDT	$0.02237	$18,060.70	$41,912.64	7,315,573	Recently
598	Binance	MEME/USDT	$0.04474	$445,603.26	$610,108.69	375,661,681	Recently
599	Binance	VIC/USDT	$1.34	$121,684.96	$313,111.40	22,440,704	Recently
600	Binance	TVK/USDT	$0.02863	$33,617.59	$41,665.61	20,026,802	Recently
601	Binance	ETHDYDX/USDT	$3.07	$360,354.82	$655,731.73	53,322,906	Recently
602	Binance	TIA/USDT	$9.16	$271,359.17	$992,905.16	102,698,969	Recently
603	Binance	FTT/USDT	$4.41	$242,397.93	$256,677.60	79,415,559	Recently
604	Binance	ORDI/USDT	$59.36	$401,882.74	$1,243,043.83	455,902,228	Recently
605	KuCoin	TIA/USDT	$5.33	$62,145.18	$230,578.49	33,469,982	Recently
606	KuCoin	MEME/USDT	$0.04487	$71,133.42	$90,343.11	16,932,042	Recently
607	KuCoin	AVAX/USDT	$17.27	$198,067.37	$165,649.34	15,681,059	Recently
608	KuCoin	PEPE2.0/USDT	$0.000000060000	$32,963.03	$10,641.80	17,341,868	Recently
609	KuCoin	PYTH/USDT	$0.34540	$71,230.70	$142,071.21	16,113,164	Recently
610	Binance	BLUR/USDT	$0.53040	$124,786.87	$337,977.43	54,168,344	Recently
611	KuCoin	USTC/USDT	$0.04158	$29,969.26	$51,108.75	36,271,927	Recently
612	Binance	RARE/USDT	$0.15020	$65,054.08	$120,328.52	30,970,894	Recently
613	KuCoin	SUPER/USDT	$0.41780	$34,562.05	$88,655.97	10,111,941	Recently
614	KuCoin	BIGTIME/USDT	$0.96657	$53,746.39	$86,708.12	53,950,057	Recently
615	Binance	IOTA/USDT	$0.31110	$259,362.99	$311,138.86	17,368,195	Recently
616	KuCoin	LUNA/USDT	$1.15	$156,573.70	$153,607.83	17,304,517	Recently
617	Binance	BEAM/USDT	$0.01283	$44,330.68	$61,431.06	15,551,768	Recently
1	Binance	BTC/USDT	$42,352.40	$0	$0	14,948,584,211	Recently
2	Binance	ETH/USDT	$2,226.01	$0	$0	5,794,871,177	Recently
3	Binance	LINA/USDT	$0.01039	$0	$0	30,201,812	Recently
4	Binance	XRP/USDT	$0.61479	$0	$0	527,437,267	Recently
5	KuCoin	BTC/USDT	$42,449.80	$0	$0	658,784,453	Recently
6	Binance	EDU/USDT	$0.64080	$0	$0	123,767,698	Recently
7	Binance	SOL/USDT	$60.63	$0	$0	1,522,062,282	Recently
8	Binance	ARPA/USDT	$0.05154	$0	$0	32,842,027	Recently
9	Binance	ARB/USDT	$1.07	$0	$0	207,787,641	Recently
10	Binance	LTC/USDT	$72.30	$0	$0	206,430,358	Recently
11	Binance	TOMO/USDT	$1.77	$0	$0	48,709,955	Recently
12	Binance	PEPE/USDT	$0.001589200000	$0	$0	735,907,223	Recently
13	Binance	INJ/USDT	$16.15	$0	$0	135,637,932	Recently
14	Binance	OP/USDT	$1.75	$0	$0	236,201,452	Recently
15	Binance	MASK/USDT	$3.88	$0	$0	294,047,511	Recently
16	Binance	SUI/USDT	$0.63760	$0	$0	216,729,353	Recently
17	Binance	LDO/USDT	$2.37	$0	$0	58,688,385	Recently
18	Binance	MATIC/USDT	$0.79620	$0	$0	313,367,342	Recently
19	Binance	BNB/USDT	$231.76	$0	$0	335,501,825	Recently
20	Binance	CTSI/USDT	$0.16108	$0	$0	38,566,116	Recently
21	Binance	CFX/USDT	$0.20936	$0	$0	439,716,282	Recently
22	Binance	RNDR/USDT	$3.58	$0	$0	77,057,339	Recently
23	KuCoin	ETH/USDT	$2,231.09	$0	$0	166,963,595	Recently
24	Binance	DOGE/USDT	$0.09029	$0	$0	713,389,126	Recently
25	Binance	AGIX/USDT	$0.31405	$0	$0	48,537,663	Recently
26	Binance	FTM/USDT	$0.32200	$0	$0	137,800,630	Recently
27	Binance	BEL/USDT	$0.65149	$0	$0	81,100,397	Recently
28	Binance	OCEAN/USDT	$0.53960	$0	$0	49,036,824	Recently
29	Binance	ADA/USDT	$0.40433	$0	$0	202,276,242	Recently
30	Binance	APT/USDT	$7.46	$0	$0	200,340,676	Recently
31	Binance	JOE/USDT	$0.26487	$0	$0	19,308,301	Recently
32	Binance	FIL/USDT	$4.77	$0	$0	198,219,237	Recently
33	KuCoin	LINA/USDT	$0.01435	$0	$0	23,753,973	Recently
34	Binance	ID/USDT	$0.29545	$0	$0	52,011,686	Recently
35	Binance	SAND/USDT	$0.44170	$0	$0	144,631,038	Recently
36	Binance	DYDX/USDT	$2.49	$0	$0	101,236,466	Recently
37	Binance	AVAX/USDT	$22.24	$0	$0	438,518,970	Recently
38	Binance	LINK/USDT	$15.46	$0	$0	411,939,859	Recently
39	KuCoin	XRP/USDT	$0.61269	$0	$0	44,232,514	Recently
40	Binance	EOS/USDT	$0.73187	$0	$0	98,564,319	Recently
41	Binance	GALA/USDT	$0.02974	$0	$0	332,744,784	Recently
42	Binance	NEO/USDT	$10.75	$0	$0	32,263,435	Recently
43	Binance	MIOTA/USDT	$0.18109	$0	$0	23,536,832	Recently
44	Binance	PHB/USDT	$0.86444	$0	$0	39,587,262	Recently
45	Binance	DOT/USDT	$5.64	$0	$0	218,775,311	Recently
46	Binance	FET/USDT	$0.52381	$0	$0	89,158,483	Recently
47	Binance	HIGH/USDT	$1.37	$0	$0	47,468,968	Recently
48	Binance	IDEX/USDT	$0.05081	$0	$0	66,483,774	Recently
49	Binance	GRT/USDT	$0.15308	$0	$0	52,546,192	Recently
50	Binance	ALPHA/USDT	$0.09363	$0	$0	38,866,623	Recently
51	Binance	LIT/USDT	$0.89621	$0	$0	32,968,641	Recently
52	Binance	NKN/USDT	$0.09514	$0	$0	21,248,086	Recently
53	Binance	MAGIC/USDT	$0.93063	$0	$0	102,482,308	Recently
54	Binance	APE/USDT	$1.65	$0	$0	161,122,030	Recently
55	Binance	NEAR/USDT	$2.19	$0	$0	244,671,460	Recently
56	Binance	SHIB/USDT	$0.009413310000	$0	$0	338,914,872	Recently
57	Binance	AXS/USDT	$6.88	$0	$0	125,989,172	Recently
58	Binance	SSV/USDT	$26.05	$0	$0	54,774,597	Recently
59	Binance	ETC/USDT	$20.00	$0	$0	176,495,906	Recently
60	KuCoin	PEPE/USDT	$0.000000700000	$0	$0	23,929,669	Recently
61	Binance	CRV/USDT	$0.59200	$0	$0	58,056,270	Recently
62	KuCoin	RNDR/USDT	$2.20	$0	$0	28,444,356	Recently
63	Binance	TRX/USDT	$0.10297	$0	$0	48,163,942	Recently
64	Binance	KAVA/USDT	$0.59279	$0	$0	17,191,025	Recently
65	Binance	GMT/USDT	$0.29105	$0	$0	279,868,834	Recently
66	Binance	ATOM/USDT	$9.69	$0	$0	144,039,899	Recently
67	Binance	BCH/USDT	$241.93	$0	$0	280,564,136	Recently
68	Binance	MANA/USDT	$0.46300	$0	$0	113,945,487	Recently
69	Binance	HFT/USDT	$0.28170	$0	$0	17,669,600	Recently
70	Binance	HOOK/USDT	$1.13	$0	$0	84,042,882	Recently
71	Binance	STX/USDT	$1.19	$0	$0	850,034,928	Recently
72	Binance	STG/USDT	$0.56416	$0	$0	66,783,948	Recently
73	Binance	UNI/USDT	$6.18	$0	$0	107,951,758	Recently
74	Binance	ACH/USDT	$0.02217	$0	$0	49,995,420	Recently
75	Binance	WAVES/USDT	$2.23	$0	$0	50,126,266	Recently
76	Binance	SUSHI/USDT	$1.34	$0	$0	140,112,909	Recently
77	Binance	MTL/USDT	$1.85	$0	$0	53,778,266	Recently
78	Binance	IMX/USDT	$1.46	$0	$0	79,879,391	Recently
79	Binance	OMG/USDT	$0.47877	$0	$0	46,519,162	Recently
80	Binance	BLUR/USDT	$0.52691	$0	$0	344,600,201	Recently
81	Binance	XLM/USDT	$0.12587	$0	$0	56,048,794	Recently
82	KuCoin	SOL/USDT	$60.81	$0	$0	112,506,340	Recently
83	Binance	RLC/USDT	$1.28	$0	$0	17,520,215	Recently
84	Binance	ALGO/USDT	$0.13612	$0	$0	72,083,183	Recently
85	KuCoin	MATIC/USDT	$0.93055	$0	$0	73,232,933	Recently
86	Binance	CELO/USDT	$0.54820	$0	$0	69,518,903	Recently
87	Binance	CHZ/USDT	$0.08313	$0	$0	53,215,238	Recently
88	Binance	LUNC/USDT	$0.22508	$0	$0	1,319,773,640	Recently
89	Binance	ICP/USDT	$4.75	$0	$0	74,078,311	Recently
90	Binance	STMX/USDT	$0.007631720000	$0	$0	91,599,207	Recently
91	Binance	SNX/USDT	$3.30	$0	$0	45,372,013	Recently
92	Binance	WOO/USDT	$0.16114	$0	$0	33,154,646	Recently
93	Binance	QNT/USDT	$109.68	$0	$0	20,568,659	Recently
94	Binance	AAVE/USDT	$96.93	$0	$0	59,260,579	Recently
95	Binance	1INCH/USDT	$0.35306	$0	$0	45,305,543	Recently
96	Binance	VET/USDT	$0.01691	$0	$0	42,931,266	Recently
97	Binance	C98/USDT	$0.18673	$0	$0	50,208,164	Recently
98	Binance	XMR/USDT	$153.40	$0	$0	15,705,673	Recently
99	KuCoin	INJ/USDT	$7.86	$0	$0	24,547,090	Recently
100	Binance	ANKR/USDT	$0.02856	$0	$0	87,081,269	Recently
101	KuCoin	AGIX/USDT	$0.30390	$0	$0	26,705,660	Recently
102	Binance	JASMY/USDT	$0.003606060000	$0	$0	79,253,074	Recently
103	Binance	RDNT/USDT	$0.27392	$0	$0	35,356,661	Recently
104	Binance	CHR/USDT	$0.13283	$0	$0	144,412,181	Recently
105	Binance	KEY/USDT	$0.005543820000	$0	$0	42,365,948	Recently
106	Binance	AUDIO/USDT	$0.19189	$0	$0	18,427,809	Recently
107	Binance	ROSE/USDT	$0.08490	$0	$0	46,314,878	Recently
108	Binance	SXP/USDT	$0.38076	$0	$0	51,309,701	Recently
109	Binance	RSR/USDT	$0.001905750000	$0	$0	18,419,142	Recently
110	KuCoin	OP/USDT	$1.58	$0	$0	22,763,356	Recently
111	Binance	ZEC/USDT	$31.08	$0	$0	18,806,268	Recently
112	Binance	COTI/USDT	$0.04901	$0	$0	17,304,373	Recently
113	Binance	TRU/USDT	$0.05780	$0	$0	29,128,355	Recently
114	Binance	RAD/USDT	$1.61	$0	$0	30,316,166	Recently
115	KuCoin	LTC/USDT	$82.68	$0	$0	17,391,850	Recently
116	KuCoin	KEY/USDT	$0.008535210000	$0	$0	22,385,219	Recently
117	Binance	FLOKI/USDT	$0.04230	$0	$0	187,746,621	Recently
118	Binance	XEM/USDT	$0.02490	$0	$0	24,952,857	Recently
119	Binance	DASH/USDT	$32.66	$0	$0	23,991,602	Recently
120	Binance	THETA/USDT	$1.11	$0	$0	48,434,403	Recently
121	Binance	AMB/USDT	$0.008335890000	$0	$0	21,527,795	Recently
122	Bitfinex	BTC/USDT	$42,396.39	$0	$0	83,752,106	Recently
123	Binance	LEVER/USDT	$0.001415320000	$0	$0	20,410,113	Recently
124	KuCoin	ARB/USDT	$1.19	$0	$0	27,029,705	Recently
125	Binance	BLZ/USDT	$0.25233	$0	$0	42,494,669	Recently
126	KuCoin	SUI/USDT	$0.70870	$0	$0	33,579,031	Recently
127	Binance	BAND/USDT	$1.52	$0	$0	49,407,132	Recently
128	Binance	UNFI/USDT	$12.46	$0	$0	129,755,937	Recently
129	Binance	PEOPLE/USDT	$0.009049880000	$0	$0	22,169,525	Recently
130	Binance	LUNA/USDT	$1.15	$0	$0	411,782,941	Recently
131	Binance	MKR/USDT	$1,472.04	$0	$0	46,115,738	Recently
132	Binance	ANT/USDT	$4.38	$0	$0	28,980,516	Recently
133	Binance	DAR/USDT	$0.10708	$0	$0	25,928,382	Recently
134	Binance	KSM/USDT	$25.78	$0	$0	49,464,143	Recently
135	KuCoin	LUNC/USDT	$0.000225260000	$0	$0	119,661,899	Recently
136	Binance	REN/USDT	$0.06717	$0	$0	62,768,455	Recently
137	Binance	ZIL/USDT	$0.01727	$0	$0	45,568,096	Recently
138	Binance	ENJ/USDT	$0.27096	$0	$0	27,045,796	Recently
139	Binance	BNX/USDT	$0.30795	$0	$0	52,081,040	Recently
140	KuCoin	BNB/USDT	$259.63	$0	$0	41,799,126	Recently
141	Binance	LPT/USDT	$5.76	$0	$0	37,874,212	Recently
142	Binance	FLOW/USDT	$0.79486	$0	$0	155,630,240	Recently
143	Binance	STORJ/USDT	$0.79800	$0	$0	233,100,347	Recently
144	Binance	UMA/USDT	$1.62	$0	$0	13,264,428	Recently
145	Binance	DUSK/USDT	$0.11445	$0	$0	38,762,988	Recently
146	KuCoin	RAD/USDT	$1.83	$0	$0	27,909,344	Recently
147	Binance	BAKE/USDT	$0.28670	$0	$0	242,472,991	Recently
148	KuCoin	STORJ/USDT	$0.38946	$0	$0	44,372,560	Recently
149	KuCoin	TOMO/USDT	$1.49	$0	$0	17,019,906	Recently
150	Binance	SKL/USDT	$0.04326	$0	$0	38,248,304	Recently
151	Binance	MINA/USDT	$0.74697	$0	$0	63,100,593	Recently
152	KuCoin	ADA/USDT	$0.29050	$0	$0	30,678,896	Recently
153	Binance	YFI/USDT	$8,468.38	$0	$0	35,902,823	Recently
154	Binance	EGLD/USDT	$50.35	$0	$0	76,454,185	Recently
155	Binance	GAL/USDT	$1.56	$0	$0	84,029,935	Recently
156	Binance	SFP/USDT	$0.61126	$0	$0	33,777,012	Recently
157	Binance	RUNE/USDT	$6.39	$0	$0	160,098,182	Recently
158	Binance	ALICE/USDT	$0.96423	$0	$0	17,780,828	Recently
159	Binance	XTZ/USDT	$0.67131	$0	$0	27,004,148	Recently
160	Binance	RVN/USDT	$0.02066	$0	$0	77,172,306	Recently
161	Binance	ONE/USDT	$0.01246	$0	$0	24,250,879	Recently
162	Binance	CELR/USDT	$0.01697	$0	$0	27,357,286	Recently
163	Binance	USDC/USDT	$1.00	$0	$0	26,520,131	Recently
164	Binance	LQTY/USDT	$1.46	$0	$0	124,974,767	Recently
165	Binance	HBAR/USDT	$0.06351	$0	$0	48,457,064	Recently
166	Binance	FXS/USDT	$5.67	$0	$0	15,858,545	Recently
167	Binance	ICX/USDT	$0.27904	$0	$0	69,207,368	Recently
168	Binance	GMX/USDT	$35.73	$0	$0	13,901,422	Recently
169	KuCoin	SHIB/USDT	$0.000010270000	$0	$0	41,839,675	Recently
170	Binance	ASTR/USDT	$0.07257	$0	$0	55,717,700	Recently
171	Binance	SPELL/USDT	$0.000521420000	$0	$0	21,816,132	Recently
172	Binance	FLM/USDT	$0.08572	$0	$0	31,252,951	Recently
173	KuCoin	STX/USDT	$0.82814	$0	$0	36,233,992	Recently
174	KuCoin	BCH/USDT	$232.88	$0	$0	23,581,334	Recently
175	KuCoin	FLOKI/USDT	$0.000024140000	$0	$0	48,739,804	Recently
176	Binance	T/USDT	$0.02251	$0	$0	114,255,397	Recently
177	Binance	XEC/USDT	$0.02399	$0	$0	23,734,875	Recently
178	Binance	KNCL/USDT	$0.66023	$0	$0	29,567,071	Recently
179	KuCoin	WAVES/USDT	$2.10	$0	$0	27,666,066	Recently
180	Binance	LRC/USDT	$0.22196	$0	$0	15,569,298	Recently
181	Binance	ONT/USDT	$0.21774	$0	$0	31,756,349	Recently
182	Binance	ZRX/USDT	$0.41500	$0	$0	50,994,278	Recently
183	Binance	COMP/USDT	$51.24	$0	$0	63,309,239	Recently
184	KuCoin	AAVE/USDT	$65.94	$0	$0	28,924,817	Recently
185	KuCoin	BLUR/USDT	$0.36294	$0	$0	24,483,778	Recently
186	Binance	MAV/USDT	$0.35380	$0	$0	51,333,365	Recently
187	KuCoin	COMP/USDT	$62.15	$0	$0	29,649,375	Recently
188	Binance	ZEN/USDT	$7.77	$0	$0	19,622,890	Recently
189	Binance	QTUM/USDT	$3.18	$0	$0	39,542,198	Recently
190	KuCoin	FLOW/USDT	$0.74525	$0	$0	24,429,160	Recently
191	Binance	MDT/USDT	$0.08911	$0	$0	274,613,797	Recently
192	Binance	DGB/USDT	$0.008289110000	$0	$0	35,719,704	Recently
193	Binance	AR/USDT	$7.92	$0	$0	52,243,414	Recently
194	Binance	XVG/USDT	$0.004382290000	$0	$0	17,786,997	Recently
195	KuCoin	SNX/USDT	$2.82	$0	$0	39,532,809	Recently
196	KuCoin	XLM/USDT	$0.15839	$0	$0	32,682,294	Recently
197	KuCoin	DOGE/USDT	$0.07712	$0	$0	58,190,008	Recently
198	KuCoin	1INCH/USDT	$0.38008	$0	$0	45,542,136	Recently
199	Binance	BAT/USDT	$0.21658	$0	$0	13,023,731	Recently
200	KuCoin	GMT/USDT	$0.24163	$0	$0	29,376,091	Recently
201	KuCoin	LINK/USDT	$14.29	$0	$0	47,591,034	Recently
202	Binance	IOTX/USDT	$0.04038	$0	$0	465,303,776	Recently
203	Binance	TRB/USDT	$77.79	$0	$0	70,015,044	Recently
204	Binance	API3/USDT	$1.10	$0	$0	18,233,253	Recently
205	KuCoin	AGLD/USDT	$0.70280	$0	$0	13,348,253	Recently
206	Binance	XVS/USDT	$8.92	$0	$0	49,272,136	Recently
207	KuCoin	TRX/USDT	$0.08408	$0	$0	16,722,536	Recently
208	Binance	OGN/USDT	$0.12666	$0	$0	42,005,290	Recently
209	Binance	REEF/USDT	$0.001521340000	$0	$0	35,747,488	Recently
210	Binance	DENT/USDT	$0.000744000000	$0	$0	12,888,047	Recently
211	KuCoin	OGN/USDT	$0.11608	$0	$0	28,339,904	Recently
212	Binance	NMR/USDT	$14.28	$0	$0	56,710,180	Recently
213	Binance	BAL/USDT	$4.48	$0	$0	29,337,227	Recently
214	KuCoin	KNC/USDT	$0.72518	$0	$0	19,290,541	Recently
215	Binance	GTC/USDT	$0.84099	$0	$0	22,874,214	Recently
216	Binance	CVX/USDT	$3.20	$0	$0	15,589,021	Recently
217	Binance	WLD/USDT	$2.43	$0	$0	101,812,618	Recently
218	Binance	ARKM/USDT	$0.48488	$0	$0	77,359,141	Recently
219	KuCoin	CRV/USDT	$0.61356	$0	$0	20,789,541	Recently
220	KuCoin	KAS/USDT	$0.04591	$0	$0	17,299,057	Recently
221	Binance	ENS/USDT	$8.82	$0	$0	17,597,490	Recently
222	KuCoin	YGG/USDT	$0.33925	$0	$0	19,811,540	Recently
223	Binance	TLM/USDT	$0.01534	$0	$0	46,867,487	Recently
224	KuCoin	APE/USDT	$2.01	$0	$0	17,676,740	Recently
225	Binance	ATA/USDT	$0.07989	$0	$0	17,402,009	Recently
226	Binance	YGG/USDT	$0.38410	$0	$0	56,520,739	Recently
227	Binance	AGLD/USDT	$1.20	$0	$0	111,697,675	Recently
228	KuCoin	DODO/USDT	$0.11564	$0	$0	21,428,263	Recently
229	Binance	DODO/USDT	$0.10476	$0	$0	31,609,376	Recently
230	KuCoin	C98/USDT	$0.15953	$0	$0	24,428,192	Recently
231	KuCoin	APT/USDT	$7.42	$0	$0	29,799,531	Recently
232	Binance	BNT/USDT	$0.90234	$0	$0	1,273,852,933	Recently
233	Binance	OXT/USDT	$0.07658	$0	$0	114,265,457	Recently
234	KuCoin	HBAR/USDT	$0.06600	$0	$0	21,064,547	Recently
235	Binance	CYBER/USDT	$7.07	$0	$0	85,786,757	Recently
236	Binance	SEI/USDT	$0.29400	$0	$0	306,915,305	Recently
237	KuCoin	CYBER/USDT	$8.46	$0	$0	80,966,880	Recently
238	Binance	PENDLE/USDT	$0.72180	$0	$0	65,954,863	Recently
239	Binance	PERP/USDT	$0.58585	$0	$0	25,134,490	Recently
240	KuCoin	PERP/USDT	$1.06	$0	$0	67,931,989	Recently
241	KuCoin	UNFI/USDT	$10.34	$0	$0	23,255,390	Recently
242	Binance	KLAY/USDT	$0.17993	$0	$0	34,595,155	Recently
243	KuCoin	TRB/USDT	$51.83	$0	$0	23,907,084	Recently
244	KuCoin	AXS/USDT	$4.77	$0	$0	19,272,925	Recently
245	Binance	ARK/USDT	$1.09	$0	$0	179,512,252	Recently
246	Binance	HIFI/USDT	$0.74642	$0	$0	39,336,890	Recently
247	KuCoin	IMX/USDT	$0.64541	$0	$0	48,112,437	Recently
248	Binance	FRONT/USDT	$0.35188	$0	$0	39,895,021	Recently
249	Binance	IOST/USDT	$0.007597920000	$0	$0	118,179,925	Recently
250	Binance	BICO/USDT	$0.25173	$0	$0	86,241,877	Recently
251	Binance	GLMR/USDT	$0.23863	$0	$0	39,094,481	Recently
252	KuCoin	RUNE/USDT	$1.79	$0	$0	15,299,624	Recently
253	KuCoin	VRA/USDT	$0.005439320000	$0	$0	15,263,138	Recently
254	Binance	BIGTIME/USDT	$0.95820	$0	$0	1,982,325,060	Recently
255	Binance	LOOM/USDT	$0.12553	$0	$0	76,253,762	Recently
256	Binance	HOT/USDT	$0.001260630000	$0	$0	20,894,665	Recently
257	Binance	STRAX/USDT	$1.12	$0	$0	62,527,199	Recently
258	Binance	BOND/USDT	$4.47	$0	$0	58,165,708	Recently
259	Binance	RIF/USDT	$0.13750	$0	$0	53,291,352	Recently
260	Binance	ORBS/USDT	$0.04727	$0	$0	56,032,794	Recently
261	Binance	BSV/USDT	$50.57	$0	$0	25,738,506	Recently
262	Binance	WAXP/USDT	$0.06434	$0	$0	34,377,959	Recently
263	Binance	GAS/USDT	$7.76	$0	$0	70,209,734	Recently
264	Binance	POLYX/USDT	$0.21540	$0	$0	44,675,329	Recently
265	Binance	POWR/USDT	$0.24356	$0	$0	30,585,724	Recently
266	Binance	CAKE/USDT	$2.59	$0	$0	120,969,938	Recently
267	Binance	TWT/USDT	$1.62	$0	$0	186,792,584	Recently
268	Binance	ETHDYDX/USDT	$3.06	$0	$0	210,124,843	Recently
269	Binance	VIC/USDT	$1.34	$0	$0	76,896,583	Recently
270	Binance	TOKEN/USDT	$0.05624	$0	$0	277,300,382	Recently
271	Binance	TIA/USDT	$9.07	$0	$0	520,441,329	Recently
272	Binance	SNT/USDT	$0.05026	$0	$0	36,917,348	Recently
273	Binance	MEME/USDT	$0.04434	$0	$0	1,371,315,857	Recently
274	Binance	ORDI/USDT	$59.17	$0	$0	2,281,853,311	Recently
275	KuCoin	TIA/USDT	$5.24	$0	$0	76,498,916	Recently
276	Binance	SLP/USDT	$0.002419580000	$0	$0	189,712,702	Recently
277	Binance	MBL/USDT	$0.005503320000	$0	$0	71,712,313	Recently
278	Binance	KAS/USDT	$0.13268	$0	$0	29,295,861	Recently
279	Binance	ILV/USDT	$112.68	$0	$0	47,969,173	Recently
280	Binance	NTRN/USDT	$0.69700	$0	$0	120,837,073	Recently
281	Binance	USTC/USDT	$0.05304	$0	$0	238,807,187	Recently
282	Binance	SUPER/USDT	$0.67790	$0	$0	266,706,669	Recently
283	Binance	ONG/USDT	$0.45697	$0	$0	148,088,042	Recently
284	Binance	PYTH/USDT	$0.49100	$0	$0	188,313,870	Recently
285	Binance	BONK/USDT	$0.007371000000	$0	$0	126,719,572	Recently
286	Binance	IOTA/USDT	$0.31054	$0	$0	173,956,710	Recently
287	KuCoin	ORDI/USDT	$59.44	$0	$0	110,481,593	Recently
288	Binance	BADGER/USDT	$4.57	$0	$0	48,816,106	Recently
289	KuCoin	LUNA/USDT	$1.14	$0	$0	48,126,078	Recently
No data found
No data found

View more View less

Tether USDt price history

Date	Open*	High	Low	Close**	Volume	Market Cap
Dec 9, 2023	$1.00	$1.00	$1.00	$1.00	$45,714,652,119	$90,382,356,561
Dec 8, 2023	$1.00	$1.00	$0.99995	$1.00	$48,979,635,040	$90,267,090,376
Dec 7, 2023	$1.00	$1.00	$0.99991	$1.00	$52,213,979,484	$90,096,643,982
Dec 6, 2023	$1.00	$1.00	$0.99984	$1.00	$57,074,332,907	$89,936,563,446
Dec 5, 2023	$0.99997	$1.00	$0.99931	$1.00	$59,504,264,657	$89,863,170,745
Dec 4, 2023	$1.00	$1.00	$0.99909	$0.99991	$74,534,917,166	$89,639,796,780
Dec 3, 2023	$1.00	$1.00	$0.99932	$1.00	$32,506,614,462	$89,624,710,700
Dec 2, 2023	$1.00	$1.00	$0.99969	$1.00	$31,086,578,261	$89,559,629,954
Nov 30, 2023	$1.00	$1.00	$0.99986	$1.00	$29,247,809,691	$89,295,692,262
Nov 28, 2023	$1.00	$1.00	$0.99989	$1.00	$37,720,536,626	$88,932,387,335
Nov 27, 2023	$1.00	$1.00	$0.99984	$0.99998	$38,568,585,545	$88,782,054,202
Nov 26, 2023	$1.00	$1.00	$0.99962	$1.00	$30,299,804,822	$88,747,520,627
Nov 25, 2023	$1.00	$1.00	$0.99993	$1.00	$23,045,093,192	$88,753,857,445
Nov 24, 2023	$1.00	$1.00	$0.99992	$1.00	$40,071,555,958	$88,546,146,717
Nov 23, 2023	$1.00	$1.00	$0.99992	$1.00	$28,640,324,596	$88,511,403,089
Nov 22, 2023	$1.00	$1.00	$0.99986	$1.00	$43,622,993,259	$88,338,473,236
Nov 21, 2023	$1.00	$1.00	$0.99979	$1.00	$48,932,459,629	$88,061,345,529
Nov 20, 2023	$1.00	$1.00	$1.00	$1.00	$40,570,824,216	$87,768,525,295
Nov 19, 2023	$1.00	$1.00	$1.00	$1.00	$28,609,109,544	$87,733,369,553
Nov 18, 2023	$1.00	$1.00	$1.00	$1.00	$30,549,410,765	$87,730,693,635
Nov 17, 2023	$1.00	$1.00	$0.99986	$1.00	$45,809,290,050	$87,580,498,277
Nov 16, 2023	$1.00	$1.00	$0.99975	$1.00	$52,458,412,049	$87,438,165,417
Nov 15, 2023	$1.00	$1.00	$1.00	$1.00	$49,894,898,098	$87,390,516,959
Nov 14, 2023	$1.00	$1.00	$0.99960	$1.00	$47,902,433,059	$87,099,810,113
Nov 13, 2023	$1.00	$1.00	$0.99988	$1.00	$47,623,447,835	$86,836,898,978
Nov 12, 2023	$0.99993	$1.00	$0.99966	$1.00	$34,090,921,591	$86,806,526,555
Nov 11, 2023	$1.00	$1.00	$0.99972	$0.99983	$40,492,882,175	$86,659,451,706
Nov 10, 2023	$1.00	$1.00	$0.99974	$1.00000	$50,393,389,957	$86,517,091,002
Nov 9, 2023	$1.00	$1.00	$0.99958	$1.00	$71,681,797,266	$86,271,992,582
Nov 8, 2023	$1.00	$1.00	$0.99991	$1.00	$31,439,123,893	$86,117,619,484
Nov 6, 2023	$1.00	$1.00	$1.00	$1.00	$28,998,480,107	$85,419,287,093
Nov 5, 2023	$1.00	$1.00	$1.00	$1.00	$27,539,467,535	$85,429,541,976
Nov 4, 2023	$1.00	$1.00	$1.00	$1.00	$20,039,891,292	$85,424,408,087
Nov 3, 2023	$1.00	$1.00	$0.99997	$1.00	$30,750,864,935	$85,257,614,524
Nov 2, 2023	$1.00	$1.00	$1.00	$1.00	$37,061,602,828	$84,895,385,121
Nov 1, 2023	$1.00	$1.00	$0.99978	$1.00	$39,913,237,495	$84,858,481,089
Oct 30, 2023	$1.00	$1.00	$0.99990	$1.00	$28,763,511,481	$84,586,453,263
Oct 29, 2023	$1.00	$1.00	$0.99997	$1.00	$17,945,833,722	$84,570,810,137
Oct 28, 2023	$1.00	$1.00	$0.99954	$1.00	$17,102,158,535	$84,559,510,713
Oct 27, 2023	$1.00	$1.00	$0.99992	$1.00	$26,940,157,935	$84,532,221,644
Oct 26, 2023	$1.00	$1.00	$0.99978	$1.00	$34,400,726,384	$84,407,834,401
Oct 25, 2023	$0.99997	$1.00	$0.99974	$1.00	$37,032,981,246	$84,291,685,971
Oct 24, 2023	$1.00	$1.00	$0.99957	$1.00	$60,389,981,030	$84,296,584,793
Oct 22, 2023	$1.00	$1.00	$0.99997	$1.00	$33,182,189,773	$84,174,945,594
Oct 21, 2023	$1.00	$1.00	$1.00	$1.00	$31,214,248,865	$84,183,102,364
Oct 16, 2023	$1.00	$1.00	$0.99991	$1.00	$47,707,269,941	$83,576,770,666
Oct 15, 2023	$1.00	$1.00	$0.99984	$1.00	$12,496,424,347	$83,558,130,753
Oct 13, 2023	$0.99965	$1.00	$0.99938	$0.99996	$21,158,055,012	$83,518,676,393
Oct 12, 2023	$0.99975	$1.00	$0.99948	$0.99971	$16,234,691,731	$83,497,626,922
Oct 11, 2023	$1.00	$1.00	$0.99957	$0.99975	$19,945,698,427	$83,498,301,346
Oct 10, 2023	$1.00	$1.00	$0.99986	$1.00	$17,384,784,047	$83,502,317,447
Oct 9, 2023	$1.00	$1.00	$0.99988	$1.00	$20,684,218,429	$83,481,196,250
Oct 8, 2023	$1.00	$1.00	$1.00	$1.00	$12,488,411,034	$83,512,853,315
Oct 7, 2023	$1.00	$1.00	$1.00	$1.00	$11,006,329,208	$83,496,810,775
Oct 6, 2023	$1.00	$1.00	$0.99989	$1.00	$19,152,176,768	$83,403,223,968
Oct 5, 2023	$1.00	$1.00	$0.99991	$1.00	$18,816,329,985	$83,374,294,633
Oct 4, 2023	$1.00	$1.00	$0.99977	$1.00	$21,138,935,230	$83,401,486,689
Oct 3, 2023	$1.00	$1.00	$0.99974	$1.00	$28,992,376,862	$83,348,500,371
Oct 2, 2023	$1.00	$1.00	$0.99980	$1.00	$33,775,951,107	$83,284,732,156
Oct 1, 2023	$1.00	$1.00	$0.99977	$0.99989	$26,887,832,164	$83,246,238,290
Sep 30, 2023	$1.00	$1.00	$0.99980	$1.00	$28,335,840,810	$83,261,517,290
Sep 29, 2023	$1.00	$1.00	$0.99969	$1.00	$33,744,855,887	$83,280,080,892
Sep 28, 2023	$0.99946	$1.00	$0.99899	$1.00	$23,496,469,874	$83,272,626,075
Sep 27, 2023	$0.99955	$1.00000	$0.99909	$0.99939	$21,012,429,240	$83,215,726,279
Sep 26, 2023	$0.99972	$1.00	$0.99947	$0.99961	$17,449,026,978	$83,175,118,304
Sep 25, 2023	$1.00	$1.00	$0.99950	$0.99978	$18,410,794,811	$83,185,839,260
Sep 22, 2023	$0.99992	$1.00	$0.99966	$1.00	$16,422,421,266	$83,191,802,035
Sep 21, 2023	$1.00	$1.00	$0.99970	$0.99999	$65,289,803,093	$83,189,877,817
Sep 20, 2023	$1.00	$1.00	$0.99990	$1.00	$20,831,080,166	$83,179,583,605
Sep 19, 2023	$1.00	$1.00	$0.99999	$1.00	$19,869,924,197	$83,113,458,690
Sep 18, 2023	$1.00	$1.00	$0.99991	$1.00	$23,169,510,106	$83,061,712,247
Sep 17, 2023	$1.00	$1.00	$1.00	$1.00	$12,731,066,338	$83,066,181,172
Sep 16, 2023	$1.00	$1.00	$0.99999	$1.00	$14,317,870,597	$83,066,639,636
Sep 15, 2023	$1.00	$1.00	$0.99984	$1.00	$19,295,499,486	$83,068,071,509
Sep 14, 2023	$1.00	$1.00	$0.99982	$1.00	$21,251,601,415	$83,056,304,743
Sep 13, 2023	$0.99996	$1.00	$0.99971	$1.00	$20,526,953,164	$83,051,909,076
Sep 12, 2023	$0.99972	$1.00	$0.99944	$1.00	$26,626,307,087	$83,029,045,733
Sep 11, 2023	$0.99957	$1.00	$0.99940	$0.99970	$24,658,044,680	$82,991,446,851
Sep 10, 2023	$0.99972	$1.00	$0.99951	$0.99961	$15,171,173,010	$82,984,094,190
Sep 9, 2023	$0.99972	$1.00	$0.99949	$0.99973	$10,128,707,374	$82,994,127,341
Sep 7, 2023	$0.99948	$1.00	$0.99919	$0.99976	$18,242,134,001	$82,891,125,184
Sep 6, 2023	$0.99967	$1.00	$0.99913	$0.99955	$19,715,200,487	$82,870,747,540
Sep 4, 2023	$0.99986	$1.00	$0.99944	$0.99964	$17,920,742,517	$82,870,700,620
Aug 30, 2023	$1.00	$1.00	$0.99962	$1.00	$22,718,699,935	$82,870,201,480
Aug 29, 2023	$0.99933	$1.00	$0.99898	$1.00	$39,257,157,473	$82,861,345,586
Aug 28, 2023	$0.99951	$1.00	$0.99914	$0.99933	$18,160,207,139	$82,795,833,266
Aug 27, 2023	$0.99952	$1.00	$0.99933	$0.99952	$12,072,570,625	$82,811,939,923
Aug 26, 2023	$0.99948	$1.00000	$0.99922	$0.99954	$11,240,935,990	$82,813,384,379
Aug 25, 2023	$0.99948	$1.00	$0.99928	$0.99949	$19,999,153,582	$82,807,252,663
Aug 24, 2023	$0.99983	$1.00	$0.99932	$0.99943	$20,070,736,123	$82,798,245,607
Aug 23, 2023	$0.99961	$1.00	$0.99926	$0.99990	$25,410,027,986	$82,837,415,191
Aug 22, 2023	$0.99980	$1.00	$0.99935	$0.99947	$24,087,904,847	$82,809,047,977
Aug 21, 2023	$0.99994	$1.00	$0.99936	$0.99983	$21,350,289,570	$82,832,797,926
Aug 20, 2023	$0.99990	$1.00	$0.99966	$0.99999	$15,722,340,351	$82,846,063,531
Aug 19, 2023	$0.99972	$1.00	$0.99946	$0.99986	$17,888,080,535	$82,834,870,747
Aug 18, 2023	$1.00	$1.00	$0.99900	$0.99983	$34,300,507,987	$82,828,290,600
Aug 17, 2023	$0.99884	$1.00	$0.99836	$1.00	$46,202,367,641	$83,049,282,327
Aug 16, 2023	$0.99892	$0.99941	$0.99861	$0.99886	$24,501,625,172	$83,087,864,619
Aug 15, 2023	$0.99917	$0.99946	$0.99839	$0.99896	$21,720,437,145	$83,324,522,259
Aug 14, 2023	$0.99927	$0.99988	$0.99843	$0.99918	$20,154,696,560	$83,342,828,493

View more View less

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

About Tether USDt

Resources

Official Website

Whitepaper

https://www.omniexplorer.info/asset/31, https://etherscan.io/token/0xdac17f958d2ee523a2206206994597c13d831ec7, https://algoexplorer.io/asset/312769, https://tronscan.org/#/token20/TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t, https://bscscan.com/token/0x55d398326f99059ff775485246999027b3197955

What is the Tether USDt price today?

The USDT price is currently $1.00. The price of Tether USDt is -0.03% over the last 30 days. You can use the live Tether USDt chart to track the USDT/USD price in real time above, or compare the Tether USDt value today to its past performance using the Tether USDt price history tab at the top of this page.

What is the total supply of USDT?

The circulating supply is 90,589,444,292.80 USDT, out of a total maximum supply of 0.00 USDT.

Where can I buy Tether USDt?

You can buy Tether USDt on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.

Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.

Are there any other ways to invest in Tether USDt?

The simplest way to invest in Tether USDt is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.

You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.

Charlie Hancox

Financial Writer

Alongside his passion for trading, Charlie has represented Great Britain and won national championships as a water polo player, and as a budding film director, has… read more.

In page