Tezos (XTZ)
Tezos (XTZ)
The price of Tezos is $0.67, a -2.53% change over the last 7 days. Learn more about Tezos’s price history, how it works, and how to invest.
24h Change | $0.007401096971 |
---|---|
24h Low | $0.66 |
24h High | $0.67 |
Market Cap | $635.44M |
Trading Volume (24h) | $13.67M |
Market Dominance | 0% |
Market Rank | #52 |
Circulating Supply | 0.95B |
Max Supply | - |
Tezos markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
XTZ/USDT | $0.66802 | $25,755.54 | $60,609.99 | 638,318 | Recently |
2 |
![]() |
XTZ/USD | $0.66900 | $53,907.66 | $69,123.03 | 101,433 | Recently |
3 |
![]() |
XTZ/BTC | $0.66546 | $6,920.77 | $18,752.37 | 61,773 | Recently |
4 |
![]() |
XTZ/USDT | $0.66563 | $20,096.19 | $51,681.77 | 13,104 | Recently |
5 |
![]() |
XTZ/BUSD | $0.66725 | $7,045.88 | $6,500.87 | 11,553 | Recently |
6 |
![]() |
XTZ/BTC | $0.66679 | $7,092.08 | $10,744.86 | 2,461 | Recently |
7 |
![]() |
XTZ/USD | $0.66776 | $15,872.66 | $17,572.05 | 10,458 | Recently |
8 |
![]() |
XTZ/GBP | $0.66825 | $5,772.69 | $12,191.06 | 7,089 | Recently |
9 |
![]() |
XTZ/EUR | $0.66116 | $5,531.20 | $13,137.15 | 17,130 | Recently |
10 |
![]() |
XTZ/EUR | $0.66788 | $65,084.31 | $121,061.71 | 14,568 | Recently |
11 |
![]() |
XTZ/USD | $0.66630 | $73,199.24 | $157,583.79 | 12,943 | Recently |
12 |
![]() |
XTZ/KRW | $0.67293 | $8,245.63 | $4,154.17 | 4,803 | Recently |
13 |
![]() |
XTZ/TRY | $0.67163 | $3,798.55 | $6,437.67 | 1,656 | Recently |
14 |
![]() |
XTZ/BTC | $0.66626 | $12,282.03 | $8,377.80 | 165 | Recently |
15 |
![]() |
XTZ/ETH | $0.66698 | $17,614.59 | $27,110.95 | 542 | Recently |
16 |
![]() |
XTZ/ETH | $0.84053 | $924.35 | $3,966.76 | 14,587 | Recently |
17 |
![]() |
XTZ/GBP | $0.66531 | $2,438.64 | $13,455.17 | 3,309 | Recently |
18 |
![]() |
XTZ/BTC | $0.66466 | $706.48 | $1,805.37 | 1,279 | Recently |
19 |
![]() |
XTZ/BNB | $0.68713 | $2,753.96 | $6,205.46 | 3,306 | Recently |
20 |
![]() |
XTZ/USDT | $0.65922 | $1,225.72 | $4,813.31 | 223 | Recently |
21 |
![]() |
XTZ/USDT | $0.66779 | $3,057.16 | $4,556.57 | 487 | Recently |
22 |
![]() |
XTZ/BTC | $0.66679 | $67,111.92 | $86,084.32 | 6,371 | Recently |
23 |
![]() |
XTZ/KCS | $0.67234 | $832.80 | $1,257.35 | 20 | Recently |
24 |
![]() |
XTZ/AUD | $0.66707 | $2,507.15 | $3,049.54 | 109 | Recently |
25 |
![]() |
XTZ/WBNB | $0.65657 | $0 | $0 | 358 | Recently |
26 |
![]() |
XTZ/USD | $0.66580 | $259.49 | $119.19 | 2,620 | Recently |
27 |
![]() |
XTZ/WBNB | $0.66574 | $0 | $0 | 1,216 | Recently |
28 |
![]() |
XTZ/USDT | $0.65662 | $294.57 | $306.01 | 0 | Recently |
29 |
![]() |
XTZ/BTC | $0.68618 | $540.68 | $930.14 | 82 | Recently |
30 |
![]() |
XTZ/USD | $0.65597 | $275.44 | $228.93 | 0 | Recently |
31 |
![]() |
XTZ/ETH | $0.78652 | $599.12 | $400.44 | 227 | Recently |
32 |
![]() |
XTZ/USDT | $0.69128 | $3,605.29 | $7,707.26 | 2,140,000 | Recently |
33 |
![]() |
XTZ/USDT | $0.66672 | $10,842.35 | $29,529.93 | 120,546 | Recently |
34 |
![]() |
XTZ/USDT | $0.66982 | $14,724.96 | $19,185.43 | 21,873 | Recently |
35 |
![]() |
XTZ/USDT | $0.66702 | $9,904.85 | $21,036.45 | 46,948 | Recently |
36 |
![]() |
XTZ/BTC | $0.66838 | $5,419.22 | $13,045.83 | 12,022 | Recently |
37 |
![]() |
XTZ/ETH | $0.66761 | $2,244.76 | $14,387.31 | 7,269 | Recently |
38 |
![]() |
XTZ/USD | $0.66670 | $7,356.35 | $10,009.84 | 621 | Recently |
39 |
![]() |
XTZ/TRY | $0.67123 | $1,474.19 | $1,828.84 | 3,216 | Recently |
40 |
![]() |
XTZ/BTC | $0.66679 | $0 | $0 | 1,301 | Recently |
41 |
![]() |
XTZ/BTC | $0.66519 | $120.10 | $121.44 | 13 | Recently |
42 |
![]() |
XTZ/USDT | $0.66432 | $1,029.10 | $1,153.25 | 66 | Recently |
43 |
![]() |
XTZ/USDT | $0.66502 | $113.34 | $257.87 | 3,001 | Recently |
44 |
![]() |
XTZ/USDC | $0.66608 | $2,583.99 | $4,303.58 | 592 | Recently |
45 |
![]() |
XTZ/TRX | $0.66784 | $0 | $0 | 0 | Recently |
46 |
![]() |
XTZ/USDT | $0.66752 | $11,749.53 | $17,867.94 | 11,466 | Recently |
47 |
![]() |
XTZ/USD | $0.66780 | $4,203.86 | $4,060.66 | 3,369 | Recently |
48 |
![]() |
XTZ/KRW | $0.67832 | $7,561.16 | $2,280.73 | 2,036 | Recently |
49 |
![]() |
XTZ/TRY | $0.67163 | $4,301.63 | $5,238.66 | 1,213 | Recently |
50 |
![]() |
XTZ/USD | $0.76900 | $0 | $0 | 1,376 | Recently |
51 |
![]() |
XTZ/BTC | $0.81270 | $43.91 | $447.09 | 4,106 | Recently |
52 |
![]() |
XTZ/BTC | $0.66546 | $5,278.15 | $8,179.52 | 384,766 | Recently |
53 |
![]() |
XTZ/USDT | $0.66542 | $5,319.69 | $8,642.39 | 310,542 | Recently |
54 |
![]() |
XTZ/USDT | $0.66802 | $93,419.68 | $82,179.47 | 139,924 | Recently |
55 |
![]() |
XTZ/USDT | $0.66702 | $384.78 | $478.67 | 91,292 | Recently |
56 |
![]() |
XTZ/USDT | $0.87021 | $47,082.28 | $66,751.49 | 153,880 | Recently |
57 |
![]() |
XTZ/USDT | $0.66802 | $49,641.51 | $139,687.62 | 61,059 | Recently |
58 |
![]() |
XTZ/USD | $0.72514 | $14.09 | $145.84 | 23,857 | Recently |
59 |
![]() |
XTZ/TRY | $0.84729 | $19,201.64 | $15,448.87 | 42,693 | Recently |
60 |
![]() |
XTZ/RUB | $0.99209 | $78.59 | $38.07 | 24,284 | Recently |
61 |
![]() |
XTZ/WBNB | $0.72056 | $0 | $0 | 308 | Recently |
62 |
![]() |
XTZ/THB | $0.66789 | $3,808.04 | $2,652.45 | 457 | Recently |
63 |
![]() |
XTZ/ETH | $0.72138 | $0 | $0 | 179 | Recently |
64 |
![]() |
XTZ/USDT | $0.65114 | $2,245.26 | $3,520.65 | 7,345 | Recently |
65 |
![]() |
XTZ/USDC | $0.64968 | $1,330.52 | $1,528.15 | 6,220 | Recently |
66 |
![]() |
XTZ/BTC | $0.64966 | $311.70 | $320.93 | 6,244 | Recently |
67 |
![]() |
XTZ/BTC | $0.66705 | $10,814.43 | $13,189.62 | 3,182 | Recently |
68 |
![]() |
XTZ/EUR | $0.66969 | $23,011.61 | $29,700.88 | 8,426 | Recently |
69 |
![]() |
XTZ/USDT | $0.84403 | $3,514.10 | $970.42 | 15,570 | Recently |
70 |
![]() |
XTZ/USDT | $0.66702 | $239,014.13 | $151,547.78 | 457 | Recently |
71 |
![]() |
XTZ/IDR | $0.66712 | $891.48 | $1,754.03 | 291 | Recently |
72 |
![]() |
XTZ/BTC | $0.83551 | $41.84 | $172.20 | 220 | Recently |
73 |
![]() |
XTZ/USDT | $0.66852 | $2,978.54 | $4,068.47 | 0 | Recently |
74 |
![]() |
XTZ/BUSD | $0.66725 | $1,369,187.04 | $1,557,994.76 | 10 | Recently |
75 |
![]() |
XTZ/USDT | $0.66803 | $80,821.09 | $97,059.24 | 509,304 | Recently |
76 |
![]() |
XTZ/KRW | $0.67607 | $28,991.14 | $35,613.69 | 525,110 | Recently |
77 |
![]() |
XTZ/INR | $0.77654 | $0 | $0 | 0 | Recently |
78 |
![]() |
XTZ/USDT | $0.81316 | $192,338.04 | $186,152.42 | 110,624 | Recently |
79 |
![]() |
XTZ/USDT | $0.66602 | $1.19 | $1 | 191,634 | Recently |
80 |
![]() |
XTZ/XRP | $0.66713 | $0 | $0 | 2,445 | Recently |
81 |
![]() |
XTZ/TRY | $0.67310 | $1,455.17 | $2,681.34 | 4,346 | Recently |
82 |
![]() |
XTZ/USDT | $0.81336 | $2,766.79 | $14,317.07 | 66,038 | Recently |
83 |
![]() |
XTZ/BTC | $0.66599 | $660.63 | $9,351.16 | 13 | Recently |
84 |
![]() |
XTZ/BRL | $0.66511 | $1,434.12 | $1,286.17 | 13 | Recently |
85 |
![]() |
XTZ/BTC | $0.81376 | $1,101.36 | $1,236.40 | 7,950 | Recently |
86 |
![]() |
XTZ/USDT | $0.66702 | $22,926.50 | $51,329.73 | 0 | Recently |
87 |
![]() |
XTZ/INR | $0.71303 | $14,874.81 | $72,471.15 | 17 | Recently |
88 |
![]() |
XTZ/BTC | $0.66546 | $6,903.49 | $18,734.49 | 0 | Recently |
89 |
![]() |
XTZ/USDT | $0.66702 | $578.48 | $459.40 | 1,597 | Recently |
90 |
![]() |
XTZ/EUR | $0.66866 | $356,267.19 | $356,267.19 | 0 | Recently |
91 |
![]() |
XTZ/USDT | $0.66802 | $0 | $0 | 5,605 | Recently |
92 |
![]() |
XTZ/USDT | $0.66792 | $10,152.96 | $27,346.79 | 68 | Recently |
93 |
![]() |
XTZ/USDC | $0.66748 | $1,935.70 | $1,962.93 | 368,551 | Recently |
94 |
![]() |
XTZ/BUSD | $0.66625 | $4,190.12 | $2,310.27 | 273,864 | Recently |
95 |
![]() |
XTZ/BTC | $0.66546 | $0 | $0 | 5,020 | Recently |
96 |
![]() |
XTZ/BTC | $0.68618 | $0 | $0 | 0 | Recently |
97 |
![]() |
XTZ/ETH | $0.78652 | $0 | $0 | 0 | Recently |
98 |
![]() |
XTZ/USDT | $0.66802 | $22,653.40 | $26,086.43 | 41,208 | Recently |
99 |
![]() |
XTZ/USDT | $0.66705 | $8,196.71 | $27,644.37 | 23,492 | Recently |
100 |
![]() |
XTZ/USDT | $0.66712 | $23,723.91 | $68,526.62 | 82,286 | Recently |
101 |
![]() |
XTZ/USDT | $0.81406 | $22,539.51 | $45,458.80 | 418,398 | Recently |
102 |
![]() |
XTZ/BTC | $0.82337 | $494,608.06 | $480,971.44 | 504,385 | Recently |
103 |
![]() |
XTZ/USD | $0.66700 | $16,326.41 | $15,231.80 | 10,232 | Recently |
104 |
![]() |
XTZ/XT | $0.81337 | $15,996.98 | $7,933.73 | 37,527 | Recently |
105 |
![]() |
XTZ/BTC | $0.71084 | $96,480.93 | $106,763.49 | 4,214 | Recently |
106 |
![]() |
XTZ/USDT | $0.79190 | $51,296.42 | $115,135.81 | 5,337 | Recently |
107 |
![]() |
XTZ/USDT | $0.78706 | $53,203.42 | $102,208.97 | 2,810 | Recently |
108 |
![]() |
XTZ/TWD | $0.66346 | $6,005.83 | $6,005.77 | 1,107 | Recently |
109 |
![]() |
XTZ/BTC | $0.66041 | $73,805.86 | $73,805.86 | 0 | Recently |
110 |
![]() |
XTZ/CHF | $0.66864 | $73,805.86 | $73,805.86 | 0 | Recently |
111 |
![]() |
XTZ/EUR | $0.81306 | $88,304.64 | $88,304.64 | 0 | Recently |
112 |
![]() |
XTZ/GBP | $0.87695 | $88,304.64 | $88,304.64 | 0 | Recently |
113 |
![]() |
XTZ/USD | $0.79884 | $89,344.29 | $89,344.29 | 0 | Recently |
114 |
![]() |
XTZ/USDT | $0.66702 | $21,539.97 | $17,652.88 | 363,700 | Recently |
115 |
![]() |
XTZ/USDT | $0.66902 | $163,839.65 | $33,362.10 | 42 | Recently |
116 |
![]() |
XTZ/USD | $0.66880 | $163,940.02 | $33,362.10 | 625 | Recently |
117 |
![]() |
XTZ/EUR | $0.67086 | $163,590.53 | $33,362.10 | 20 | Recently |
118 |
![]() |
XTZ/TRY | $0.66942 | $1,051.87 | $9,328.87 | 131,798 | Recently |
119 |
![]() |
XTZ/USDT | $0.66802 | $1,111.02 | $758.25 | 11,833 | Recently |
120 |
![]() |
XTZ/USDT | $0.69374 | $49,577.92 | $98,368.67 | 747,331 | Recently |
121 |
![]() |
XTZ/USD | $0.69400 | $56,918.55 | $78,835.72 | 126,887 | Recently |
122 |
![]() |
XTZ/USD | $0.69340 | $107,610.90 | $128,269.12 | 87,840 | Recently |
123 |
![]() |
XTZ/BTC | $0.69335 | $11,718.64 | $14,734.58 | 79,838 | Recently |
124 |
![]() |
XTZ/EUR | $0.70271 | $18,773.64 | $11,094.67 | 79,047 | Recently |
125 |
![]() |
XTZ/BUSD | $0.69340 | $17,335.07 | $18,472.02 | 43,396 | Recently |
126 |
![]() |
XTZ/EUR | $0.69308 | $82,624.45 | $138,639.94 | 42,520 | Recently |
127 |
![]() |
XTZ/BTC | $0.69308 | $34,760.95 | $106,990.33 | 28,854 | Recently |
128 |
![]() |
XTZ/USDT | $0.69328 | $8,418.62 | $18,126.14 | 20,092 | Recently |
129 |
![]() |
XTZ/BTC | $0.69361 | $15,014.41 | $14,445.36 | 18,203 | Recently |
130 |
![]() |
XTZ/KRW | $0.71341 | $9,462.93 | $9,521.01 | 17,767 | Recently |
131 |
![]() |
XTZ/GBP | $0.69641 | $22,740.47 | $24,462.80 | 12,368 | Recently |
132 |
![]() |
XTZ/BTC | $0.69570 | $3,103.70 | $4,099.12 | 11,583 | Recently |
133 |
![]() |
XTZ/GBP | $0.69477 | $11,543.48 | $18,671.74 | 10,306 | Recently |
134 |
![]() |
XTZ/TRY | $0.71976 | $6,588.37 | $4,156.83 | 8,739 | Recently |
135 |
![]() |
XTZ/USD | $0.69353 | $32,987.24 | $28,134.08 | 6,222 | Recently |
136 |
![]() |
XTZ/USDT | $0.69524 | $3,767.44 | $7,220.80 | 5,996 | Recently |
137 |
![]() |
XTZ/ETH | $0.69549 | $14,580.59 | $46,145.05 | 2,446 | Recently |
138 |
![]() |
XTZ/USDT | $0.69417 | $8,013.75 | $8,970.04 | 1,874 | Recently |
139 |
![]() |
XTZ/BTC | $0.69152 | $16,599.18 | $16,535.70 | 213 | Recently |
140 |
![]() |
XTZ/AUD | $0.69450 | $2,453.03 | $3,643.03 | 198 | Recently |
141 |
![]() |
XTZ/KCS | $0.69625 | $317.61 | $772.70 | 46 | Recently |
142 |
![]() |
XTZ/USD | $0.69230 | $185.48 | $3,142.80 | 14,712 | Recently |
143 |
![]() |
XTZ/USDT | $0.70012 | $511.94 | $522.04 | 1,081 | Recently |
144 |
![]() |
XTZ/BTC | $0.69700 | $491.34 | $1,077.73 | 890 | Recently |
145 |
![]() |
XTZ/USD | $0.78543 | $0 | $0 | 229 | Recently |
146 |
![]() |
XTZ/ETH | $0.69328 | $0 | $0 | 83 | Recently |
147 |
![]() |
XTZ/WBNB | $0.70222 | $0 | $0 | 16 | Recently |
148 |
![]() |
XTZ/WBNB | $0.70488 | $0 | $0 | 3 | Recently |
149 |
![]() |
XTZ/USDT | $0.69334 | $3,080.36 | $6,979.61 | 3,305,559 | Recently |
150 |
![]() |
XTZ/USDT | $0.69324 | $8,526.29 | $23,495.44 | 45,209 | Recently |
151 |
![]() |
XTZ/USDT | $0.69286 | $13,131.61 | $17,858.08 | 17,085 | Recently |
152 |
![]() |
XTZ/USDT | $0.69406 | $7,756.81 | $26,680.76 | 15,275 | Recently |
153 |
![]() |
XTZ/BTC | $0.69491 | $29,999.79 | $23,615.20 | 5,484 | Recently |
154 |
![]() |
XTZ/ETH | $0.69185 | $9,440.26 | $13,477.29 | 4,910 | Recently |
155 |
![]() |
XTZ/BTC | $0.69544 | $436.65 | $3,924.85 | 1,822 | Recently |
156 |
![]() |
XTZ/TRY | $0.71866 | $2,871.54 | $2,700.33 | 886 | Recently |
157 |
![]() |
XTZ/USDC | $0.69685 | $2,787.72 | $5,219.73 | 616 | Recently |
158 |
![]() |
XTZ/USDT | $0.69674 | $145.35 | $561.21 | 134 | Recently |
159 |
![]() |
XTZ/USD | $0.69270 | $5,363.22 | $10,387.33 | 55 | Recently |
160 |
![]() |
XTZ/TRX | $0.69052 | $0 | $0 | 0 | Recently |
161 |
![]() |
XTZ/USDT | $0.69564 | $1,090.48 | $1,037.80 | 1,579 | Recently |
162 |
![]() |
XTZ/BTC | $0.69361 | $120.78 | $120.78 | 0 | Recently |
163 |
![]() |
XTZ/TRY | $0.71976 | $15,499,085.24 | $18,184,702.39 | 5,779 | Recently |
164 |
![]() |
XTZ/USDT | $0.69344 | $15,738.95 | $12,933.40 | 5,050 | Recently |
165 |
![]() |
XTZ/USD | $0.69250 | $6,351.75 | $6,853.06 | 1,658 | Recently |
166 |
![]() |
XTZ/KRW | $0.71258 | $1,499.24 | $2,986.84 | 1,535 | Recently |
167 |
![]() |
XTZ/USD | $0.76900 | $0 | $0 | 1,376 | Recently |
168 |
![]() |
XTZ/BTC | $0.68996 | $6,136.35 | $8,526.38 | 599,266 | Recently |
169 |
![]() |
XTZ/USDT | $0.69316 | $5,137.36 | $11,330.02 | 524,148 | Recently |
170 |
![]() |
XTZ/USDT | $0.69274 | $104,834.67 | $113,800.75 | 93,059 | Recently |
171 |
![]() |
XTZ/TRY | $0.71890 | $2,670.65 | $15,309.82 | 70,380 | Recently |
172 |
![]() |
XTZ/EUR | $0.69458 | $24,804.87 | $28,439.64 | 27,974 | Recently |
173 |
![]() |
XTZ/USDT | $0.69415 | $114,308.60 | $139,195.56 | 25,605 | Recently |
174 |
![]() |
XTZ/USD | $0.77161 | $15.40 | $0 | 25,483 | Recently |
175 |
![]() |
XTZ/USDT | $0.69104 | $5,260.02 | $979.92 | 10,178 | Recently |
176 |
![]() |
XTZ/USDT | $0.69464 | $2,347.70 | $2,219.69 | 6,975 | Recently |
177 |
![]() |
XTZ/USDC | $0.69526 | $1,588.87 | $1,062.89 | 6,032 | Recently |
178 |
![]() |
XTZ/BTC | $0.69626 | $256.28 | $222.16 | 5,958 | Recently |
179 |
![]() |
XTZ/BTC | $0.69570 | $10,936.60 | $11,579.78 | 4,099 | Recently |
180 |
![]() |
XTZ/USDT | $0.69274 | $50,454.28 | $98,784.81 | 646 | Recently |
181 |
![]() |
XTZ/IDR | $0.69572 | $749.73 | $1,175.16 | 468 | Recently |
182 |
![]() |
XTZ/WBNB | $0.70202 | $0 | $0 | 155 | Recently |
183 |
![]() |
XTZ/THB | $0.69131 | $3,784.61 | $802.88 | 136 | Recently |
184 |
![]() |
XTZ/BUSD | $0.69340 | $49,011.03 | $75,906.58 | 121 | Recently |
185 |
![]() |
XTZ/ETH | $0.70430 | $0 | $0 | 86 | Recently |
186 |
![]() |
XTZ/USDT | $0.71215 | $0 | $0 | 0 | Recently |
187 |
![]() |
XTZ/USDT | $0.69401 | $75,394.60 | $94,287.07 | 502,708 | Recently |
188 |
![]() |
XTZ/KRW | $0.71108 | $14,406.77 | $68,592.73 | 192,212 | Recently |
189 |
![]() |
XTZ/USDT | $0.69374 | $4,854.81 | $5,195.71 | 109,836 | Recently |
190 |
![]() |
XTZ/USDT | $0.69266 | $1.19 | $1 | 95,663 | Recently |
191 |
![]() |
XTZ/TRY | $0.72287 | $1,513.86 | $2,789.47 | 1,224 | Recently |
192 |
![]() |
XTZ/BRL | $0.69594 | $1,775.29 | $1,220.17 | 587 | Recently |
193 |
![]() |
XTZ/USDT | $0.69274 | $52,476.83 | $100,980.68 | 133 | Recently |
194 |
![]() |
XTZ/BTC | $0.68971 | $717.00 | $7,498.69 | 110 | Recently |
195 |
![]() |
XTZ/USDT | $0.69474 | $169,766.85 | $34,707.48 | 110 | Recently |
196 |
![]() |
XTZ/USD | $0.69410 | $172,815.83 | $34,707.48 | 59 | Recently |
197 |
![]() |
XTZ/EUR | $0.69525 | $172,524.41 | $34,707.48 | 18 | Recently |
198 |
![]() |
XTZ/EUR | $0.69343 | $370,634.37 | $370,634.37 | 10 | Recently |
199 |
![]() |
XTZ/XRP | $0.68105 | $0 | $0 | 1 | Recently |
200 |
![]() |
XTZ/INR | $0.78823 | $3.74 | $1.77 | 0 | Recently |
201 |
![]() |
XTZ/BTC | $0.69335 | $11,718.64 | $15,227.98 | 0 | Recently |
202 |
![]() |
XTZ/USDT | $0.69746 | $930.30 | $642.71 | 0 | Recently |
203 |
![]() |
XTZ/INR | $0.76353 | $15,472.80 | $75,384.61 | 0 | Recently |
204 |
![]() |
XTZ/USDC | $0.69306 | $2,265.71 | $2,019.56 | 433,954 | Recently |
205 |
![]() |
XTZ/USDT | $0.69577 | $57,641.57 | $106,988.20 | 689,594 | Recently |
206 |
![]() |
XTZ/USD | $0.69700 | $64,508.79 | $76,198.05 | 129,330 | Recently |
207 |
![]() |
XTZ/BTC | $0.69684 | $10,956.75 | $18,685.53 | 74,501 | Recently |
208 |
![]() |
XTZ/USD | $0.69480 | $100,542.08 | $146,892.67 | 57,588 | Recently |
209 |
![]() |
XTZ/EUR | $0.70167 | $16,239.66 | $17,768.04 | 38,234 | Recently |
210 |
![]() |
XTZ/EUR | $0.69628 | $89,595.38 | $107,091.23 | 28,830 | Recently |
211 |
![]() |
XTZ/BUSD | $0.69427 | $15,522.98 | $21,951.09 | 20,333 | Recently |
212 |
![]() |
XTZ/USDT | $0.69472 | $6,675.78 | $36,859.52 | 19,555 | Recently |
213 |
![]() |
XTZ/GBP | $0.69699 | $8,755.26 | $17,542.83 | 17,752 | Recently |
214 |
![]() |
XTZ/BTC | $0.69398 | $17,694.61 | $15,020.86 | 16,364 | Recently |
215 |
![]() |
XTZ/USD | $0.69551 | $31,780.52 | $29,825.57 | 9,682 | Recently |
216 |
![]() |
XTZ/KRW | $0.71274 | $3,861.39 | $8,416.41 | 6,966 | Recently |
217 |
![]() |
XTZ/USDT | $0.69514 | $4,741.45 | $6,056.08 | 4,219 | Recently |
218 |
![]() |
XTZ/GBP | $0.69648 | $13,860.00 | $21,063.58 | 4,076 | Recently |
219 |
![]() |
XTZ/BTC | $0.69606 | $56,944.26 | $84,246.08 | 3,935 | Recently |
220 |
![]() |
XTZ/TRY | $0.71451 | $5,872.87 | $3,161.67 | 2,864 | Recently |
221 |
![]() |
XTZ/BTC | $0.69580 | $1,007.53 | $2,553.86 | 1,422 | Recently |
222 |
![]() |
XTZ/ETH | $0.69489 | $18,933.66 | $33,649.55 | 1,404 | Recently |
223 |
![]() |
XTZ/AUD | $0.69688 | $2,542.27 | $4,351.45 | 658 | Recently |
224 |
![]() |
XTZ/KCS | $0.69388 | $133.10 | $198.15 | 434 | Recently |
225 |
![]() |
XTZ/USDT | $0.69602 | $3,691.45 | $5,370.28 | 263 | Recently |
226 |
![]() |
XTZ/BTC | $0.69789 | $13,715.21 | $13,212.44 | 234 | Recently |
227 |
![]() |
XTZ/USD | $0.69520 | $34.22 | $4.01 | 3,652 | Recently |
228 |
![]() |
XTZ/USDT | $0.69197 | $128.94 | $132.69 | 914 | Recently |
229 |
![]() |
XTZ/USD | $0.69200 | $0 | $0 | 609 | Recently |
230 |
![]() |
XTZ/BTC | $0.69163 | $0 | $0 | 46 | Recently |
231 |
![]() |
XTZ/WBNB | $0.70061 | $0 | $0 | 17 | Recently |
232 |
![]() |
XTZ/WBNB | $0.69886 | $0 | $0 | 10 | Recently |
233 |
![]() |
XTZ/ETH | $0.68845 | $228.36 | $230.78 | 0 | Recently |
234 |
![]() |
XTZ/USDT | $0.69577 | $1,779.89 | $8,914.11 | 2,669,936 | Recently |
235 |
![]() |
XTZ/USDT | $0.69687 | $13,137.01 | $28,116.57 | 50,543 | Recently |
236 |
![]() |
XTZ/USDT | $0.69577 | $12,218.03 | $20,675.09 | 15,961 | Recently |
237 |
![]() |
XTZ/USDT | $0.69707 | $14,934.90 | $18,628.18 | 7,235 | Recently |
238 |
![]() |
XTZ/BTC | $0.69632 | $17,867.12 | $22,443.32 | 5,303 | Recently |
239 |
![]() |
XTZ/ETH | $0.69291 | $11,868.12 | $11,036.43 | 5,134 | Recently |
240 |
![]() |
XTZ/BTC | $0.69580 | $845.28 | $3,074.89 | 2,021 | Recently |
241 |
![]() |
XTZ/TRY | $0.71724 | $2,161.72 | $2,239.86 | 1,174 | Recently |
242 |
![]() |
XTZ/USDT | $0.69677 | $166.93 | $512.95 | 760 | Recently |
243 |
![]() |
XTZ/USDC | $0.69806 | $4,128.97 | $4,692.62 | 184 | Recently |
244 |
![]() |
XTZ/USD | $0.69490 | $5,470.89 | $10,433.25 | 127 | Recently |
245 |
![]() |
XTZ/TRX | $0.69759 | $0 | $0 | 0 | Recently |
246 |
![]() |
XTZ/USDT | $0.68128 | $1,149.34 | $1,155.07 | 80 | Recently |
247 |
![]() |
XTZ/BTC | $0.69398 | $160.07 | $119.70 | 0 | Recently |
248 |
![]() |
XTZ/USDT | $0.69657 | $1,339.16 | $820.32 | 12,119 | Recently |
249 |
![]() |
XTZ/KRW | $0.71493 | $1,968.24 | $2,735.59 | 7,407 | Recently |
250 |
![]() |
XTZ/USD | $0.69580 | $545.62 | $764.76 | 3,846 | Recently |
251 |
![]() |
XTZ/TRY | $0.71451 | $18,607.99 | $20,502.69 | 2,101 | Recently |
252 |
![]() |
XTZ/USD | $0.76900 | $0 | $0 | 1,376 | Recently |
253 |
![]() |
XTZ/BTC | $0.69398 | $6,089.81 | $8,266.47 | 613,688 | Recently |
254 |
![]() |
XTZ/USDT | $0.69467 | $5,929.29 | $12,513.99 | 549,218 | Recently |
255 |
![]() |
XTZ/USDT | $0.69677 | $95,767.81 | $81,937.35 | 96,977 | Recently |
256 |
![]() |
XTZ/USDT | $0.69446 | $73,620.79 | $176,035.72 | 38,692 | Recently |
257 |
![]() |
XTZ/TRY | $0.71101 | $12,968.87 | $14,380.33 | 34,493 | Recently |
258 |
![]() |
XTZ/USD | $0.76160 | $6.41 | $133.62 | 27,439 | Recently |
259 |
![]() |
XTZ/EUR | $0.69505 | $24,878.62 | $28,653.15 | 7,938 | Recently |
260 |
![]() |
XTZ/USDT | $0.69817 | $2,397.87 | $1,716.44 | 7,394 | Recently |
261 |
![]() |
XTZ/IDR | $0.69512 | $2,063.50 | $1,197.05 | 7,045 | Recently |
262 |
![]() |
XTZ/BTC | $0.69474 | $268.51 | $222.49 | 6,550 | Recently |
263 |
![]() |
XTZ/USDC | $0.69926 | $335.12 | $2,344.34 | 6,459 | Recently |
264 |
![]() |
XTZ/BTC | $0.69632 | $10,899.06 | $10,803.75 | 2,393 | Recently |
265 |
![]() |
XTZ/USDT | $0.69267 | $10,445.91 | $4,528.91 | 2,024 | Recently |
266 |
![]() |
XTZ/WBNB | $0.69674 | $0 | $0 | 754 | Recently |
267 |
![]() |
XTZ/USDT | $0.69577 | $46,229.53 | $100,882.81 | 497 | Recently |
268 |
![]() |
XTZ/ETH | $0.68758 | $0 | $0 | 365 | Recently |
269 |
![]() |
XTZ/THB | $0.69155 | $3,699.14 | $302.58 | 119 | Recently |
270 |
![]() |
XTZ/BUSD | $0.69427 | $22,002.97 | $14,825.86 | 111 | Recently |
271 |
![]() |
XTZ/USDT | $0.71227 | $3,948.72 | $4,054.45 | 0 | Recently |
272 |
![]() |
XTZ/USDT | $0.69631 | $101,829.79 | $94,139.20 | 717,480 | Recently |
273 |
![]() |
XTZ/KRW | $0.71719 | $30,792.49 | $30,578.44 | 255,393 | Recently |
274 |
![]() |
XTZ/USDT | $0.69484 | $1.19 | $1 | 201,147 | Recently |
275 |
![]() |
XTZ/USDT | $0.69584 | $4,513.07 | $5,285.83 | 103,895 | Recently |
276 |
![]() |
XTZ/TRY | $0.71263 | $1,517.79 | $2,796.72 | 5,524 | Recently |
277 |
![]() |
XTZ/USDT | $0.69777 | $182,179.27 | $34,797.68 | 54 | Recently |
278 |
![]() |
XTZ/EUR | $0.69811 | $182,193.02 | $34,797.68 | 41 | Recently |
279 |
![]() |
XTZ/XRP | $0.69158 | $0 | $0 | 31 | Recently |
280 |
![]() |
XTZ/EUR | $0.69638 | $371,597.78 | $371,597.78 | 20 | Recently |
281 |
![]() |
XTZ/USD | $0.69740 | $182,871.81 | $34,797.68 | 16 | Recently |
282 |
![]() |
XTZ/BRL | $0.69786 | $3,439.06 | $3,326.03 | 16 | Recently |
283 |
![]() |
XTZ/BTC | $0.68459 | $713.95 | $7,449.14 | 14 | Recently |
284 |
![]() |
XTZ/USDT | $0.69577 | $41,773.33 | $109,786.84 | 12 | Recently |
285 |
![]() |
XTZ/INR | $0.76637 | $15,504.02 | $75,536.68 | 1 | Recently |
286 |
![]() |
XTZ/BTC | $0.69684 | $10,798.84 | $17,648.91 | 0 | Recently |
287 |
![]() |
XTZ/USDT | $0.69957 | $726.41 | $998.96 | 0 | Recently |
288 |
![]() |
XTZ/INR | $0.78863 | $3.75 | $1.77 | 0 | Recently |
289 |
![]() |
XTZ/USDC | $0.69646 | $2,292.62 | $2,072.16 | 371,968 | Recently |
290 |
![]() |
XTZ/USD | $0.63440 | $12,679.13 | $18,351.37 | 0 | Recently |
291 |
![]() |
XTZ/AUD | $0.66997 | $533.86 | $18,751.76 | 7 | Recently |
292 |
![]() |
XTZ/USDC | $0.67248 | $734.05 | $15,161.37 | 0 | Recently |
293 |
![]() |
XTZ/INR | $0.67028 | $0 | $0 | 52 | Recently |
294 |
![]() |
XTZ/RUB | $0.66577 | $0 | $0 | 15,801 | Recently |
295 |
![]() |
XTZ/WBNB | $0.65798 | $0 | $0 | 32,918 | Recently |
296 |
![]() |
XTZ/ETH | $0.65686 | $0 | $0 | 13,349 | Recently |
297 |
![]() |
XTZ/BRL | $0.68883 | $2,507.97 | $276.94 | 3 | Recently |
298 |
![]() |
XTZ/USDT | $0.66732 | $2,555.92 | $7,641.20 | 3,146,259 | Recently |
1 |
![]() |
XTZ/USDT | $0.66701 | $0 | $0 | 5,655,749 | Recently |
2 |
![]() |
XTZ/USD | $0.66649 | $0 | $0 | 139,110 | Recently |
3 |
![]() |
XTZ/USDT | $0.66601 | $0 | $0 | 293,962 | Recently |
4 |
![]() |
XTZ/USDT | $0.66796 | $0 | $0 | 114,931 | Recently |
5 |
![]() |
XTZ/USD | $0.66750 | $0 | $0 | 56,456 | Recently |
6 |
![]() |
XTZ/USD | $0.66620 | $0 | $0 | 1,082,020 | Recently |
7 |
![]() |
XTZ/USDT | $0.66851 | $0 | $0 | 856,927 | Recently |
8 |
![]() |
XTZ/USDT | $0.66701 | $0 | $0 | 540,468 | Recently |
9 |
![]() |
XTZ/USDT | $0.66401 | $0 | $0 | 24,523 | Recently |
10 |
![]() |
XTZ/USDT | $0.66601 | $0 | $0 | 23,773 | Recently |
11 |
![]() |
XTZ/USD | $0.66710 | $0 | $0 | 3,433 | Recently |
12 |
![]() |
XTZ/USD | $0.70700 | $0 | $0 | 5,767 | Recently |
13 |
![]() |
XTZ/USDT | $0.66800 | $0 | $0 | 283,081 | Recently |
14 |
![]() |
XTZ/USDT | $0.66761 | $0 | $0 | 88,469 | Recently |
15 |
![]() |
XTZ/USDT | $0.66900 | $0 | $0 | 146,386 | Recently |
16 |
![]() |
XTZ/USDT | $0.66700 | $0 | $0 | 906,801 | Recently |
17 |
![]() |
XTZ/USDT | $0.66701 | $0 | $0 | 1,714,824 | Recently |
18 |
![]() |
XTZ/USDT | $0.66801 | $0 | $0 | 1,479,958 | Recently |
19 |
![]() |
XTZ/USDT | $0.66600 | $0 | $0 | 2,518 | Recently |
20 |
![]() |
XTZ/USDT | $0.83426 | $0 | $0 | 19,362,416 | Recently |
21 |
![]() |
XTZ/USDT | $0.66700 | $0 | $0 | 565,704 | Recently |
22 |
![]() |
XTZ/USD | $0.66736 | $0 | $0 | 590,390 | Recently |
23 |
![]() |
XTZ/USDT | $0.66701 | $0 | $0 | 30,169 | Recently |
24 |
![]() |
XTZ/USDT | $0.84198 | $0 | $0 | 18,005,376 | Recently |
25 |
![]() |
XTZ/USDT | $0.66801 | $0 | $0 | 148,644 | Recently |
26 |
![]() |
XTZ/USDT | $0.66700 | $0 | $0 | 214,300 | Recently |
27 |
![]() |
XTZ/USDT | $0.66601 | $0 | $0 | 2,518 | Recently |
28 |
![]() |
XTZ/USDT | $0.66741 | $0 | $0 | 851,661 | Recently |
29 |
![]() |
XTZ/USDT | $0.66700 | $0 | $0 | 2,805,643 | Recently |
30 |
![]() |
XTZ/USDT | $1.11 | $0 | $0 | 7,632,521 | Recently |
31 |
![]() |
XTZ/USDT | $0.66701 | $0 | $0 | 56,557 | Recently |
32 |
![]() |
XTZ/USDT | $0.66801 | $0 | $0 | 4,227,076 | Recently |
33 |
![]() |
XTZ/USDT | $0.66701 | $0 | $0 | 5,654,161 | Recently |
34 |
![]() |
XTZ/USDT | $0.69258 | $0 | $0 | 10,108,726 | Recently |
35 |
![]() |
XTZ/USDT | $0.69258 | $0 | $0 | 277,042 | Recently |
36 |
![]() |
XTZ/USD | $0.69239 | $0 | $0 | 228,940 | Recently |
37 |
![]() |
XTZ/USDT | $0.69300 | $0 | $0 | 123,314 | Recently |
38 |
![]() |
XTZ/USD | $0.69300 | $0 | $0 | 110,404 | Recently |
39 |
![]() |
XTZ/USD | $0.69360 | $0 | $0 | 1,515,147 | Recently |
40 |
![]() |
XTZ/USDT | $0.69288 | $0 | $0 | 1,119,801 | Recently |
41 |
![]() |
XTZ/USDT | $0.69158 | $0 | $0 | 577,998 | Recently |
42 |
![]() |
XTZ/USDT | $0.69158 | $0 | $0 | 8,065 | Recently |
43 |
![]() |
XTZ/USDT | $0.69158 | $0 | $0 | 250,865 | Recently |
44 |
![]() |
XTZ/USD | $0.69430 | $0 | $0 | 2,238 | Recently |
45 |
![]() |
XTZ/USDT | $0.69258 | $0 | $0 | 157,411 | Recently |
46 |
![]() |
XTZ/USDT | $0.69258 | $0 | $0 | 145,230 | Recently |
47 |
![]() |
XTZ/USDT | $0.69257 | $0 | $0 | 70,501 | Recently |
48 |
![]() |
XTZ/USDT | $0.69438 | $0 | $0 | 23,772 | Recently |
49 |
![]() |
XTZ/USDT | $0.69472 | $0 | $0 | 13,231,014 | Recently |
50 |
![]() |
XTZ/USDT | $0.69272 | $0 | $0 | 596,368 | Recently |
51 |
![]() |
XTZ/USD | $0.69432 | $0 | $0 | 189,620 | Recently |
52 |
![]() |
XTZ/USDT | $0.69431 | $0 | $0 | 125,124 | Recently |
53 |
![]() |
XTZ/USD | $0.69280 | $0 | $0 | 96,386 | Recently |
54 |
![]() |
XTZ/USD | $0.69520 | $0 | $0 | 1,087,267 | Recently |
55 |
![]() |
XTZ/USDT | $0.69642 | $0 | $0 | 1,019,793 | Recently |
56 |
![]() |
XTZ/USDT | $0.69471 | $0 | $0 | 695,263 | Recently |
57 |
![]() |
XTZ/USDT | $0.69472 | $0 | $0 | 11,085 | Recently |
58 |
![]() |
XTZ/USDT | $0.69471 | $0 | $0 | 231,833 | Recently |
59 |
![]() |
XTZ/USD | $0.69470 | $0 | $0 | 2,441 | Recently |
60 |
![]() |
XTZ/USDT | $0.69471 | $0 | $0 | 238,158 | Recently |
61 |
![]() |
XTZ/USDT | $0.69471 | $0 | $0 | 128,227 | Recently |
62 |
![]() |
XTZ/USDT | $0.69671 | $0 | $0 | 61,093 | Recently |
63 |
![]() |
XTZ/USDT | $0.69389 | $0 | $0 | 32,183 | Recently |
64 |
![]() |
XTZ/USD | $0.66744 | $0 | $0 | 45,815 | Recently |
65 |
![]() |
XTZ/USDT | $0.66800 | $0 | $0 | 5,123 | Recently |
66 |
![]() |
XTZ/USDT | $0.66700 | $0 | $0 | 355,701 | Recently |
67 |
![]() |
XTZ/USDT | $0.66810 | $0 | $0 | 4,340 | Recently | No data found | No data found |
Tezos price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 22, 2023 | $0.65809 | $0.66723 | $0.65569 | $0.66699 | $13,648,971 | $635,999,526 |
Sep 19, 2023 | $0.67066 | $0.68116 | $0.66876 | $0.67988 | $9,214,550 | $648,053,871 |
Sep 18, 2023 | $0.65908 | $0.68145 | $0.65664 | $0.67066 | $12,393,482 | $639,105,887 |
Sep 17, 2023 | $0.68240 | $0.68247 | $0.65440 | $0.65911 | $14,729,007 | $628,059,922 |
Sep 16, 2023 | $0.67531 | $0.69191 | $0.67531 | $0.68242 | $14,750,203 | $650,227,888 |
Sep 15, 2023 | $0.65430 | $0.67809 | $0.65276 | $0.67542 | $12,797,940 | $643,406,770 |
Sep 13, 2023 | $0.63589 | $0.64934 | $0.63154 | $0.64485 | $15,145,852 | $614,210,339 |
Sep 11, 2023 | $0.67666 | $0.67722 | $0.64031 | $0.64216 | $18,633,502 | $611,471,688 |
Sep 8, 2023 | $0.69564 | $0.70143 | $0.68647 | $0.69516 | $12,115,885 | $661,692,379 |
Sep 7, 2023 | $0.69275 | $0.69793 | $0.68436 | $0.69552 | $12,470,050 | $661,881,025 |
Sep 6, 2023 | $0.69873 | $0.70079 | $0.68540 | $0.69266 | $11,962,285 | $659,111,670 |
Aug 30, 2023 | $0.72981 | $0.73039 | $0.71144 | $0.71485 | $10,191,819 | $679,681,175 |
Aug 29, 2023 | $0.70643 | $0.73910 | $0.69079 | $0.72985 | $16,330,691 | $693,775,091 |
Aug 28, 2023 | $0.69904 | $0.70872 | $0.69267 | $0.70642 | $13,350,638 | $671,466,691 |
Aug 27, 2023 | $0.68217 | $0.69954 | $0.68039 | $0.69899 | $12,725,820 | $664,354,763 |
Aug 26, 2023 | $0.69662 | $0.70858 | $0.68154 | $0.68213 | $31,653,800 | $648,177,758 |
Aug 25, 2023 | $0.69358 | $0.69973 | $0.68121 | $0.69666 | $13,871,034 | $661,943,436 |
Aug 24, 2023 | $0.70786 | $0.71014 | $0.69058 | $0.69357 | $14,168,828 | $658,969,189 |
Aug 23, 2023 | $0.68927 | $0.71275 | $0.68927 | $0.70785 | $13,702,453 | $672,372,773 |
Aug 22, 2023 | $0.69920 | $0.70072 | $0.67229 | $0.68925 | $15,878,538 | $654,662,428 |
Aug 21, 2023 | $0.71130 | $0.71218 | $0.68278 | $0.69928 | $19,076,416 | $664,145,858 |
Aug 20, 2023 | $0.70810 | $0.71215 | $0.70194 | $0.71130 | $14,161,960 | $675,405,603 |
Aug 19, 2023 | $0.70098 | $0.71313 | $0.69565 | $0.70817 | $11,398,147 | $672,379,960 |
Aug 18, 2023 | $0.68400 | $0.70370 | $0.68335 | $0.70100 | $16,638,869 | $665,528,541 |
Aug 17, 2023 | $0.73056 | $0.73540 | $0.63981 | $0.68377 | $20,024,709 | $649,019,525 |
Aug 16, 2023 | $0.76280 | $0.76570 | $0.72588 | $0.73055 | $18,311,745 | $693,378,208 |
Aug 15, 2023 | $0.79856 | $0.79856 | $0.74958 | $0.76281 | $17,964,953 | $723,724,169 |
Aug 14, 2023 | $0.79331 | $0.80597 | $0.78839 | $0.79858 | $14,736,395 | $757,615,008 |
Aug 13, 2023 | $0.79367 | $0.80109 | $0.79146 | $0.79332 | $12,143,572 | $752,570,065 |
Aug 12, 2023 | $0.79478 | $0.80391 | $0.79016 | $0.79362 | $12,200,485 | $752,682,695 |
Aug 11, 2023 | $0.79019 | $0.79666 | $0.78619 | $0.79477 | $12,010,063 | $753,721,392 |
Aug 10, 2023 | $0.79423 | $0.79787 | $0.78496 | $0.79020 | $13,473,913 | $749,336,673 |
Aug 9, 2023 | $0.80036 | $0.80552 | $0.78988 | $0.79422 | $14,282,520 | $752,977,527 |
Aug 8, 2023 | $0.79195 | $0.80707 | $0.78955 | $0.80034 | $13,991,293 | $758,725,169 |
Aug 7, 2023 | $0.80340 | $0.80942 | $0.77988 | $0.79194 | $16,895,087 | $750,719,988 |
Aug 6, 2023 | $0.80699 | $0.81380 | $0.80226 | $0.80335 | $14,516,721 | $761,355,310 |
Aug 5, 2023 | $0.80883 | $0.80986 | $0.80023 | $0.80699 | $13,702,975 | $764,756,369 |
Aug 4, 2023 | $0.81585 | $0.81850 | $0.80088 | $0.80883 | $16,007,830 | $766,447,275 |
Aug 3, 2023 | $0.83540 | $0.84386 | $0.81311 | $0.81593 | $17,814,176 | $772,992,356 |
Aug 2, 2023 | $0.84033 | $0.85578 | $0.83411 | $0.83546 | $19,395,160 | $791,438,791 |
Aug 1, 2023 | $0.82542 | $0.84033 | $0.80612 | $0.84033 | $14,301,208 | $796,004,250 |
Jul 31, 2023 | $0.83608 | $0.84631 | $0.82059 | $0.82541 | $13,004,759 | $781,676,693 |
Jul 30, 2023 | $0.84161 | $0.84498 | $0.82061 | $0.83610 | $13,126,743 | $791,746,719 |
Jul 29, 2023 | $0.82820 | $0.84212 | $0.82742 | $0.84160 | $11,612,777 | $796,899,597 |
Jul 28, 2023 | $0.80978 | $0.82900 | $0.80832 | $0.82831 | $12,629,391 | $784,131,217 |
Jul 27, 2023 | $0.81515 | $0.82699 | $0.80191 | $0.80979 | $12,742,840 | $766,545,735 |
Jul 26, 2023 | $0.81319 | $0.82267 | $0.80401 | $0.81516 | $13,627,980 | $771,574,930 |
Jul 25, 2023 | $0.81205 | $0.81504 | $0.80561 | $0.81322 | $12,506,741 | $769,563,411 |
Jul 24, 2023 | $0.87575 | $0.89023 | $0.80957 | $0.81202 | $24,496,448 | $768,369,594 |
Jul 23, 2023 | $0.83771 | $0.88219 | $0.83587 | $0.87583 | $16,762,114 | $828,695,879 |
Jul 22, 2023 | $0.85034 | $0.85674 | $0.83413 | $0.83760 | $13,721,917 | $792,339,667 |
Jul 21, 2023 | $0.86552 | $0.86677 | $0.84363 | $0.85026 | $19,901,987 | $804,264,124 |
Jul 20, 2023 | $0.83976 | $0.87685 | $0.82828 | $0.86530 | $56,696,351 | $818,293,805 |
Jul 19, 2023 | $0.82727 | $0.85064 | $0.82513 | $0.83968 | $17,330,675 | $794,018,328 |
Jul 18, 2023 | $0.86412 | $0.86955 | $0.82429 | $0.82730 | $18,867,905 | $782,258,515 |
Jul 17, 2023 | $0.86180 | $0.88397 | $0.84538 | $0.86424 | $21,212,516 | $816,992,791 |
Jul 16, 2023 | $0.88110 | $0.88352 | $0.86063 | $0.86153 | $16,258,960 | $814,380,290 |
Jul 15, 2023 | $0.87678 | $0.89791 | $0.87138 | $0.88115 | $15,770,440 | $832,865,098 |
Jul 14, 2023 | $0.90590 | $0.91556 | $0.85633 | $0.87683 | $22,101,323 | $828,587,433 |
Jul 13, 2023 | $0.82425 | $0.90825 | $0.82060 | $0.90586 | $24,810,214 | $855,964,390 |
Jul 12, 2023 | $0.82840 | $0.84430 | $0.81748 | $0.82424 | $14,173,074 | $778,785,899 |
Jul 11, 2023 | $0.81397 | $0.83189 | $0.81176 | $0.82844 | $14,026,423 | $782,574,702 |
Jul 10, 2023 | $0.81227 | $0.83020 | $0.79935 | $0.81395 | $14,014,955 | $768,831,962 |
Jul 9, 2023 | $0.81557 | $0.82431 | $0.80972 | $0.81236 | $11,345,358 | $767,278,797 |
Jul 8, 2023 | $0.79504 | $0.81558 | $0.79095 | $0.81558 | $11,608,165 | $770,146,889 |
Jul 7, 2023 | $0.78293 | $0.79771 | $0.77750 | $0.79507 | $12,497,742 | $750,721,730 |
Jul 6, 2023 | $0.80575 | $0.82695 | $0.77812 | $0.78253 | $13,765,264 | $738,840,981 |
Jul 5, 2023 | $0.82752 | $0.83798 | $0.79854 | $0.80584 | $14,821,596 | $760,666,185 |
Jul 4, 2023 | $0.84849 | $0.85887 | $0.82272 | $0.82747 | $15,599,694 | $781,028,013 |
Jul 3, 2023 | $0.83488 | $0.85879 | $0.83137 | $0.84851 | $18,525,353 | $800,838,824 |
Jul 2, 2023 | $0.82543 | $0.83490 | $0.81107 | $0.83490 | $13,977,810 | $787,807,254 |
Jul 1, 2023 | $0.80594 | $0.83068 | $0.80199 | $0.82538 | $15,924,535 | $778,774,498 |
Jun 30, 2023 | $0.76964 | $0.82628 | $0.76476 | $0.80599 | $20,324,692 | $760,427,199 |
Jun 29, 2023 | $0.76206 | $0.78054 | $0.75747 | $0.76970 | $12,566,962 | $726,018,007 |
Jun 28, 2023 | $0.80608 | $0.80646 | $0.75016 | $0.76206 | $14,632,349 | $718,766,958 |
Jun 27, 2023 | $0.79791 | $0.80924 | $0.79618 | $0.80603 | $13,217,737 | $760,184,338 |
Jun 26, 2023 | $0.82262 | $0.82537 | $0.79397 | $0.79788 | $15,571,358 | $752,324,830 |
Jun 25, 2023 | $0.82421 | $0.85101 | $0.81945 | $0.82280 | $18,611,807 | $775,768,605 |
Jun 24, 2023 | $0.79624 | $0.82598 | $0.79319 | $0.82427 | $23,886,324 | $776,973,441 |
Jun 23, 2023 | $0.76441 | $0.80717 | $0.76395 | $0.79622 | $17,533,912 | $750,477,660 |
Jun 22, 2023 | $0.77616 | $0.79648 | $0.76410 | $0.76442 | $17,231,649 | $720,449,268 |
Jun 21, 2023 | $0.73921 | $0.77752 | $0.73839 | $0.77621 | $19,959,593 | $731,385,518 |
Jun 20, 2023 | $0.72649 | $0.73950 | $0.70938 | $0.73916 | $15,268,885 | $696,430,226 |
Jun 19, 2023 | $0.71902 | $0.73262 | $0.70987 | $0.72647 | $12,949,426 | $684,421,792 |
Jun 18, 2023 | $0.72878 | $0.74135 | $0.71815 | $0.71898 | $11,655,899 | $677,221,878 |
Jun 17, 2023 | $0.71678 | $0.73423 | $0.71341 | $0.72881 | $13,373,582 | $686,433,764 |
Jun 16, 2023 | $0.72164 | $0.72760 | $0.70477 | $0.71684 | $14,105,266 | $675,112,859 |
Jun 15, 2023 | $0.72639 | $0.75910 | $0.70408 | $0.72164 | $35,601,571 | $679,476,502 |
Jun 14, 2023 | $0.72293 | $0.79799 | $0.71605 | $0.72623 | $65,329,899 | $683,753,206 |
Jun 13, 2023 | $0.72246 | $0.74869 | $0.71940 | $0.72294 | $17,415,061 | $680,595,179 |
Jun 12, 2023 | $0.72116 | $0.72487 | $0.70703 | $0.72242 | $11,951,619 | $679,949,965 |
Jun 11, 2023 | $0.72993 | $0.73245 | $0.71411 | $0.72119 | $12,248,854 | $678,741,888 |
Jun 10, 2023 | $0.82634 | $0.82680 | $0.69090 | $0.72984 | $31,385,646 | $686,843,388 |
Jun 9, 2023 | $0.84181 | $0.84348 | $0.82272 | $0.82622 | $12,251,205 | $777,358,879 |
Jun 8, 2023 | $0.84665 | $0.84978 | $0.83533 | $0.84180 | $12,733,209 | $791,960,037 |
Jun 7, 2023 | $0.88113 | $0.88122 | $0.84395 | $0.84667 | $14,155,568 | $796,484,831 |
Jun 6, 2023 | $0.85781 | $0.88565 | $0.84357 | $0.88105 | $16,445,351 | $828,632,513 |
Jun 5, 2023 | $0.91367 | $0.91457 | $0.83402 | $0.85780 | $19,353,658 | $806,715,096 |
Jun 4, 2023 | $0.91424 | $0.92405 | $0.90992 | $0.91370 | $10,850,327 | $859,221,257 |
Jun 3, 2023 | $0.90995 | $0.91487 | $0.90198 | $0.91422 | $10,998,376 | $859,509,248 |
Tezos price statistics
About Tezos
Copy link to sectionResources
Copy link to sectionWhat is the Tezos price today?
Copy link to sectionThe XTZ price is currently $0.67. The price of Tezos is -6.04% over the last 30 days. You can use the live Tezos chart to track the XTZ/USD price in real time above, or compare the Tezos value today to its past performance using the Tezos price history tab at the top of this page.
What is the total supply of XTZ?
Copy link to sectionThe circulating supply is 953,534,410.34 XTZ, out of a total maximum supply of 0.00 XTZ.
What is the price prediction for Tezos?
Copy link to sectionThe average Tezos price prediction values the coin at $8 by the end of 2023. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all impact the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is Tezos?
Copy link to sectionTezos is a blockchain platform released in 2014; it received over $230 million of investment in 2017, as many people saw it as one of the hottest coins for the future.
Despite the initial hype cooling, it has continued to be an attractive option for investors due to its proof-of-stake consensus mechanism, which is more energy-efficient than traditional mining methods used by other cryptocurrencies.
Tezos lets developers build a wide range of decentralised applications, including decentralised finance (DeFi) projects and non-fungible tokens (NFTs). With its focus on smart contracts and governance, Tezos is positioning itself as a leading player in the DeFi space.
How does Tezos work?
Copy link to sectionTezos works similarly to other blockchain platforms, where all transactions are recorded and grouped into blocks. These blocks are then linked together in a chain, forming a blockchain.
Tezos uses a proof-of-stake consensus mechanism, where users on the network validate transactions and maintain the security of the blockchain.
This is known as ‘staking’, where users stake Tezos tokens to participate in the network’s consensus process and earn rewards for verifying transactions.
How is the Tezos network secured?
Copy link to sectionThe blockchain that it operates on also secures the network. As mentioned above, Tezos uses a proof of stake consensus algorithm, which means other users on the network, known as ‘validators’ secure and verify all transactions.
For their work in securing the network, they are rewarded with Tezos tokens. To become a validator, users need to ‘stake’ at least 8000 XTZ.
What is Tezos used for?
Copy link to sectionTezos is used as a platform for decentralised applications, decentralised finance (DeFi) projects, and non-fungible tokens (NFTs). Developers can build smart contracts and dApps on its blockchain, helping users to engage in various activities, such as trading, lending, borrowing, and governance.
It also is a platform for NFT creation and management, where users can take advantage of the growing NFT market.
Like most cryptocurrencies, Tezos can also be used as a means of payment for goods and services or as an asset to invest in.
Why does XTZ have value?
Copy link to sectionTezos has value for several reasons, including network Utility and its proof of stake consensus model. The platform allows developers to build and deploy a wide range of decentralised applications and smart contracts. As more developers and users adopt the platform, the demand for Tezos will likely increase.
It uses a proof of stake consensus mechanism, which is more energy-efficient and sustainable than other cryptocurrencies that use intensive mining. This makes Tezos an attractive option for environmentally conscious investors.
Who created Tezos?
Copy link to sectionArthur Breitman authored the Tezos white paper, highlighting the pitfalls of Bitcoin’s governance. Breitman and his wife, Kathleen, created Dynamic Ledger Solutions, which developed the code behind Tezos.
The startup was later acquired by the Tezos Foundation to secure the ownership of all intellectual property rights related to the network.
Where can I buy Tezos?
Copy link to sectionYou can buy Tezos on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Tezos?
Copy link to sectionThe simplest way to invest in Tezos is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Tezos alternatives?
Copy link to sectionTezos is a blockchain platform with many similar projects, such as Bitcoin or Ethereum, available. Here’s a selection of the best Tezos alternatives for you to consider.
- Solana. Solana is one of the biggest platforms in the world and can handle more transactions per second than many blockchains.
- Polkadot. Polkadot uses technology to make different blockchains compatible with each other.
- Cardano. Cardano is faster, cheaper, and more scalable than Tezos.
More crypto guides
Copy link to sectionFAQs
Copy link to section