The Currency Analytics (TCAT)
The Currency Analytics (TCAT)
The price of The Currency Analytics is $0.000326900544, a 0.00% change over the last 7 days. Learn more about The Currency Analytics’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h High | $0.000330014860 |
24h Low | $0.000326393403 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | #9444 |
Circulating Supply | - |
Max Supply | - |
The Currency Analytics markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
TCAT/ETH | $3.92 | - | - | 0 | Recently |
2 |
![]() |
TCAT/ETH | $1.65 | - | - | 0 | Recently |
3 |
![]() |
TCAT/ETH | $1.65 | - | - | 0 | Recently |
4 |
![]() |
BOSS/TCAT | $2.41 | - | - | 0 | Recently | No data found | No data found |
The Currency Analytics price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 8, 2025 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0 | $0 |
Feb 7, 2025 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0 | $0 |
Feb 4, 2025 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0 | $0 |
Feb 3, 2025 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0 | $0 |
Feb 2, 2025 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0 | $0 |
Jan 31, 2025 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0 | $0 |
Jan 30, 2025 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0 | $0 |
Jan 28, 2025 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0 | $0 |
Jan 27, 2025 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0 | $0 |
Jan 26, 2025 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0 | $0 |
Jan 25, 2025 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0 | $0 |
Jan 24, 2025 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0 | $0 |
Jan 22, 2025 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0 | $0 |
Jan 21, 2025 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0 | $0 |
Jan 19, 2025 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0 | $0 |
Jan 18, 2025 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0 | $0 |
Jan 16, 2025 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0 | $0 |
Jan 15, 2025 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0 | $0 |
Jan 14, 2025 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0 | $0 |
Jan 12, 2025 | $0.001727955781 | $0.001834877433 | $0.001664612679 | $0.001820174592 | $9,701 | $1,112,968 |
Jan 10, 2025 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0 | $0 |
Jan 9, 2025 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0 | $0 |
Jan 8, 2025 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0 | $0 |
Jan 7, 2025 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0 | $0 |
Jan 4, 2025 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0 | $0 |
Jan 3, 2025 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0 | $0 |
Jan 2, 2025 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0 | $0 |
Dec 30, 2024 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0 | $0 |
Dec 27, 2024 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0 | $0 |
Dec 26, 2024 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0.000326900544 | $0 | $0 |
Dec 25, 2024 | $0.000321710379 | $0.000330014860 | $0.000321710379 | $0.000326900544 | $0 | $0 |
Dec 23, 2024 | $0.000306266826 | $0.000326539745 | $0.000305475345 | $0.000326539745 | $0 | $0 |
Dec 22, 2024 | $0.000317479705 | $0.000317479705 | $0.000306266826 | $0.000306266826 | $0 | $0 |
Dec 21, 2024 | $0.000317884105 | $0.000322667506 | $0.000317479705 | $0.000317479705 | $0 | $0 |
Dec 20, 2024 | $0.000316860071 | $0.000317884105 | $0.000307916470 | $0.000317884105 | $0 | $0 |
Dec 19, 2024 | $0.000329102230 | $0.000330299419 | $0.000313583322 | $0.000316860071 | $0 | $0 |
Dec 18, 2024 | $0.000345427201 | $0.000345427201 | $0.000327839918 | $0.000329102230 | $0 | $0 |
Dec 17, 2024 | $0.000246422995 | $0.000347916605 | $0.000246345245 | $0.000345427201 | $0 | $0 |
Dec 15, 2024 | $0.000157989988 | $0.000340080730 | $0.000147253429 | $0.000337641814 | $0 | $0 |
Dec 13, 2024 | $0.000333886224 | $0.000343210669 | $0.000330073572 | $0.000343210669 | $0 | $0 |
Dec 12, 2024 | $0.000335289417 | $0.000340561929 | $0.000333886224 | $0.000333886224 | $0 | $0 |
Dec 11, 2024 | $0.000319689599 | $0.000335289417 | $0.000313544075 | $0.000335289417 | $0 | $0 |
Dec 10, 2024 | $0.000164470151 | $0.000329920928 | $0.000164295907 | $0.000319689599 | $0 | $0 |
Dec 9, 2024 | $0.000351247245 | $0.000351433481 | $0.000160413091 | $0.000164470151 | $0 | $0 |
Dec 8, 2024 | $0.000361394085 | $0.000363205668 | $0.000348353374 | $0.000351247245 | $0 | $0 |
Dec 7, 2024 | $0.005848289526 | $0.006532473982 | $0.005284380665 | $0.006098384644 | $65,940 | $3,728,932 |
Dec 6, 2024 | $8.25 | $0.000199140024 | $8.19 | $0.000103360647 | $0 | $0 |
Dec 5, 2024 | $0.000195924084 | $0.000196900901 | $7.32 | $8.10 | $0 | $0 |
Dec 4, 2024 | $0.000188675011 | $0.000207450640 | $0.000188657842 | $0.000195924084 | $0 | $0 |
Dec 3, 2024 | $0.000172822977 | $0.000188714084 | $0.000172784232 | $0.000188675011 | $0 | $0 |
Dec 2, 2024 | $6.46 | $0.000175600752 | $6.24 | $0.000172822977 | $0 | $0 |
Dec 1, 2024 | $0.000176918108 | $0.000177631523 | $6.23 | $6.46 | $0 | $0 |
Nov 30, 2024 | $0.000177968948 | $0.000183303770 | $0.000176817968 | $0.000176918108 | $0 | $0 |
Nov 29, 2024 | $3.58 | $0.000178479501 | $3.54 | $0.000177968948 | $0 | $0 |
Nov 28, 2024 | $0.000177897024 | $0.000182516451 | $3.56 | $3.58 | $3 | $0 |
Nov 27, 2024 | $0.000168374947 | $0.000178494147 | $0.000168262952 | $0.000177897024 | $0 | $0 |
Nov 26, 2024 | $0.000177407220 | $0.000177603091 | $0.000168268922 | $0.000168374947 | $0 | $0 |
Nov 25, 2024 | $0.000181332541 | $0.000181351932 | $0.000176731376 | $0.000177407220 | $0 | $0 |
Nov 23, 2024 | $0.000173878985 | $0.000186816880 | $0.000173878985 | $0.000182971348 | $0 | $0 |
Nov 22, 2024 | $0.000173952005 | $0.000176633336 | $0.000172860703 | $0.000173878985 | $0 | $0 |
Nov 21, 2024 | $0.000168935837 | $0.000174586817 | $0.000166567886 | $0.000173952005 | $0 | $0 |
Nov 19, 2024 | $0.000172410407 | $0.000172410407 | $5.51 | $5.51 | $0 | $0 |
Nov 18, 2024 | $5.23 | $0.000173664091 | $5.17 | $0.000172410407 | $0 | $0 |
Nov 17, 2024 | $0.000173489393 | $0.000173586536 | $5.19 | $5.23 | $0 | $0 |
Nov 12, 2024 | $5.02 | $0.000175182428 | $4.90 | $0.000175009876 | $0 | $0 |
Nov 11, 2024 | $5.08 | $0.000177411291 | $4.93 | $5.02 | $0 | $0 |
Nov 10, 2024 | $0.000173290739 | $0.000174005857 | $4.90 | $5.08 | $0 | $0 |
Nov 9, 2024 | $0.000165142225 | $0.000173262324 | $0.000165136375 | $0.000173262324 | $0 | $0 |
Nov 4, 2024 | $4.78 | $0.000153891581 | $4.17 | $0.000150861927 | $0 | $0 |
Oct 31, 2024 | $0.000165233151 | $0.000165260450 | $0.000158983360 | $0.000159025799 | $0 | $0 |
Oct 28, 2024 | $0.000129993320 | $0.000165992187 | $0.000129993320 | $0.000165947409 | $0 | $0 |
Oct 27, 2024 | $0.000161621585 | $0.000161747757 | $0.000129927783 | $0.000129993320 | $0 | $0 |
Oct 21, 2024 | $0.000166994036 | $0.000167079626 | $0.000166279635 | $0.000166328414 | $0 | $0 |
Oct 20, 2024 | $0.000166246749 | $0.000167045226 | $0.000165193911 | $0.000166994036 | $0 | $0 |
Oct 18, 2024 | $0.000164308338 | $0.000166843734 | $0.000164278060 | $0.000166698355 | $0 | $0 |
Oct 16, 2024 | $0.000164746229 | $0.000176543382 | $0.000164676116 | $0.000176543382 | $0 | $0 |
Oct 14, 2024 | $0.000159002646 | $0.000164467965 | $0.000158893027 | $0.000164280095 | $0 | $0 |
Oct 5, 2024 | $0.000157967505 | $0.000160221661 | $0.000157961362 | $0.000160175751 | $0 | $0 |
Sep 29, 2024 | $0.000172737537 | $0.000173327395 | $0.000170753362 | $0.000171191843 | $0 | $0 |
Sep 24, 2024 | $0.000175094128 | $0.000175101520 | $4.17 | $4.48 | $0 | $0 |
Sep 23, 2024 | $0.000169010817 | $0.000175320957 | $0.000168859753 | $0.000175094128 | $0 | $0 |
Sep 16, 2024 | $0.000161963289 | $0.000161978310 | $0.000156611854 | $0.000156733221 | $0 | $0 |
Jul 22, 2024 | $3.54 | $3.56 | $3.43 | $3.45 | $0 | $0 |
Jul 17, 2024 | $3.44 | $3.52 | $3.38 | $3.39 | $0 | $0 |
Jul 14, 2024 | $3.18 | $3.27 | $3.17 | $3.24 | $0 | $0 |
Jul 8, 2024 | $2.93 | $3.09 | $2.83 | $3.02 | $0 | $0 |
Jul 6, 2024 | $2.98 | $3.08 | $2.96 | $3.07 | $0 | $0 |
Jul 1, 2024 | $3.44 | $3.52 | $3.43 | $3.44 | $0 | $0 |
Jun 28, 2024 | $3.44 | $3.48 | $3.36 | $3.37 | $0 | $0 |
Jun 24, 2024 | $3.42 | $3.43 | $3.24 | $3.35 | $0 | $0 |
Jun 14, 2024 | $3.47 | $3.53 | $3.37 | $3.48 | $0 | $0 |
May 31, 2024 | $3.75 | $3.84 | $3.72 | $3.76 | $0 | $0 |
May 29, 2024 | $3.84 | $3.88 | $3.75 | $3.76 | $0 | $0 |
May 26, 2024 | $3.75 | $3.88 | $3.73 | $3.83 | $0 | $0 |
May 24, 2024 | $3.77 | $3.82 | $3.64 | $3.73 | $0 | $0 |
May 20, 2024 | $3.07 | $3.68 | $3.05 | $3.65 | $0 | $0 |
May 16, 2024 | $3.04 | $3.04 | $2.93 | $2.94 | $0 | $0 |
May 6, 2024 | $3.14 | $3.22 | $3.06 | $3.06 | $0 | $0 |
Apr 29, 2024 | $3.26 | $3.29 | $3.12 | $3.22 | $0 | $0 |
Apr 6, 2024 | $3.32 | $3.39 | $3.31 | $3.36 | $0 | $0 |
The Currency Analytics price Statistics
Advanced chart
Technical analysis
About The Currency Analytics
Copy link to sectionResources
Copy link to sectionWhat is the The Currency Analytics price today?
Copy link to sectionThe TCAT price is currently $0.000326900544. The price of The Currency Analytics is 0.00% over the last 30 days. You can use the live The Currency Analytics chart to track the TCAT/USD price in real time above, or compare the The Currency Analytics value today to its past performance using the The Currency Analytics price history tab at the top of this page.
What is the The Currency Analytics price prediction for 2025?
Copy link to sectionThe Currency Analytics price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how The Currency Analytics might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the The Currency Analytics price has risen or fallen in response, you can begin to understand how the The Currency Analytics market reacts to external pressures.
Alongside the TCAT price chart and updates to the The Currency Analytics technology, uptake, or development, these factors help you make a The Currency Analytics price forecast for the next few months and years.
What is the total supply of TCAT?
Copy link to sectionThe circulating supply is 0.00 TCAT, out of a total maximum supply of 0.00 TCAT.
Where can I buy The Currency Analytics?
Copy link to sectionYou can buy The Currency Analytics on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy The Currency Analytics explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in The Currency Analytics?
Copy link to sectionThe simplest way to invest in The Currency Analytics is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
The Currency Analytics