The Graph (GRT)
The Graph (GRT)
The price of The Graph is $0.15, a 0.00% change over the last 7 days. Learn more about The Graph’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h Low | $0.00 |
24h High | $0.00 |
Market Cap | $1.31B |
Trading Volume (24h) | $75.99M |
Market Dominance | 0% |
Market Rank | #43 |
Circulating Supply | 8.88B |
Max Supply | - |
The Graph markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
GRT/USDT | $0.14384 | $324,251.17 | $540,894.94 | 17,988,508 | Recently |
2 |
![]() |
GRT/USD | $0.14540 | $370,986.52 | $810,588.58 | 6,017,413 | Recently |
3 |
![]() |
GRT/BUSD | $0.14392 | $112,694.30 | $112,423.53 | 2,164,140 | Recently |
4 |
![]() |
GRT/TRY | $0.14914 | $55,372.27 | $29,994.11 | 2,240,052 | Recently |
5 |
![]() |
GRT/USDT | $0.14518 | $178,231.63 | $313,239.33 | 2,431,117 | Recently |
6 |
![]() |
GRT/KRW | $0.14825 | $24,777.26 | $30,439.33 | 601,180 | Recently |
7 |
![]() |
GRT/USD | $0.14408 | $101,375.02 | $105,327.26 | 425,817 | Recently |
8 |
![]() |
GRT/BTC | $0.14409 | $61,008.57 | $84,581.37 | 359,064 | Recently |
9 |
![]() |
GRT/EUR | $0.14572 | $81,345.43 | $107,817.12 | 474,404 | Recently |
10 |
![]() |
GRT/GBP | $0.14595 | $15,162.65 | $38,485.88 | 293,305 | Recently |
11 |
![]() |
GRT/EUR | $0.14500 | $89,629.57 | $75,577.01 | 663,382 | Recently |
12 |
![]() |
GRT/EUR | $0.14528 | $13,404.37 | $5,399.08 | 85,092 | Recently |
13 |
![]() |
GRT/ETH | $0.14466 | $36,628.82 | $56,163.54 | 122,676 | Recently |
14 |
![]() |
GRT/USD | $0.14611 | $5,812.14 | $13,631.40 | 5,140 | Recently |
15 |
![]() |
GRT/BTC | $0.14515 | $4,190.81 | $8,078.20 | 66,799 | Recently |
16 |
![]() |
GRT/BTC | $0.14549 | $23,326.06 | $20,475.94 | 43,492 | Recently |
17 |
![]() |
WETH/GRT | $1,748.40 | $0 | $0 | 27,440 | Recently |
18 |
![]() |
GRT/GBP | $0.14723 | $12,490.83 | $13,305.85 | 15,174 | Recently |
19 |
![]() |
GRT/EUR | $0.14685 | $3,651.54 | $14,171.88 | 9,880 | Recently |
20 |
![]() |
GRT/KCS | $0.14489 | $642.87 | $1,068.87 | 4,127 | Recently |
21 |
![]() |
GRT/USDT | $0.14508 | $22,338.64 | $22,644.56 | 5,227 | Recently |
22 |
![]() |
GRT/USD | $0.14705 | $18,996.02 | $16,092.27 | 5,313 | Recently |
23 |
![]() |
USDC/GRT | $1.02 | $0 | $0 | 9 | Recently |
24 |
![]() |
WETH/GRT | $1,757.23 | $0 | $0 | 616,788 | Recently |
25 |
![]() |
GRT/USD | $0.14570 | $27,304.29 | $112,674.58 | 88,716 | Recently |
26 |
![]() |
WETH/GRT | $1,764.04 | $0 | $0 | 6,393 | Recently |
27 |
![]() |
USDC/GRT | $0.98819 | $0 | $0 | 2,781 | Recently |
28 |
![]() |
GRT/USD | $0.15797 | $462.73 | $269.00 | 4,403 | Recently |
29 |
![]() |
GRT/USDT | $0.14635 | $315.55 | $24.02 | 3,404 | Recently |
30 |
![]() |
GRT/ETH | $0.14484 | $279.52 | $679.93 | 267 | Recently |
31 |
![]() |
GRT/BTC | $0.14941 | $307.36 | $2,168.90 | 565 | Recently |
32 |
![]() |
GRT/BNT | $0.14646 | $0 | $0 | 2,461 | Recently |
33 |
![]() |
GRT/USDT | $0.14394 | $127,127.38 | $144,557.42 | 2,810,442 | Recently |
34 |
![]() |
GRT/USDT | $0.14535 | $62,879.66 | $86,314.88 | 874,474 | Recently |
35 |
![]() |
GRT/USDT | $0.14415 | $48,937.44 | $51,804.31 | 1,150,102 | Recently |
36 |
![]() |
GRT/USDT | $0.14507 | $15,004.54 | $18,837.48 | 818,623 | Recently |
37 |
![]() |
GRT/USDC | $0.14402 | $14,243.21 | $12,745.70 | 197,826 | Recently |
38 |
![]() |
GRT/USD | $0.14416 | $3,397.14 | $3,370.58 | 42,714 | Recently |
39 |
![]() |
GRT/BTC | $0.14493 | $2,948.60 | $2,916.78 | 34,706 | Recently |
40 |
![]() |
GRT/BTC | $0.14571 | $1,161.34 | $3,446.10 | 6,271 | Recently |
41 |
![]() |
GRT/ETH | $0.14554 | $2,399.42 | $1,834.47 | 95,220 | Recently |
42 |
![]() |
GRT/USDT | $0.14524 | $1,041.30 | $968.15 | 2,514 | Recently |
43 |
![]() |
GRT/WETH | $0.14872 | $0 | $0 | 2,241 | Recently |
44 |
![]() |
GRT/WETH | $0.14679 | $0 | $0 | 0 | Recently |
45 |
![]() |
GRT/TRY | $0.14914 | $43,601.71 | $60,272.37 | 124,964 | Recently |
46 |
![]() |
GRT/USD | $0.14410 | $31,645.05 | $49,334.30 | 763,785 | Recently |
47 |
![]() |
GRT/USDT | $0.14519 | $220,196.60 | $278,472.51 | 276,485 | Recently |
48 |
![]() |
GRT/USDT | $0.14522 | $274,685.88 | $247,603.32 | 117,442 | Recently |
49 |
![]() |
GRT/USDT | $0.14404 | $15,512.89 | $19,541.10 | 42,611 | Recently |
50 |
![]() |
GRT/USD | $0.14509 | $159,055.47 | $224,552.46 | 12,054 | Recently |
51 |
![]() |
GRT/KRW | $0.14710 | $1,002.11 | $1,256.18 | 4,623 | Recently |
52 |
![]() |
GRT/BTC | $0.14462 | $5,546.09 | $5,273.72 | 23,196 | Recently |
53 |
![]() |
GRT/TRY | $0.14851 | $126,263.09 | $188,544.70 | 1,813,749 | Recently |
54 |
![]() |
GRT/USDT | $0.14502 | $66,940.46 | $84,818.74 | 1,399,391 | Recently |
55 |
![]() |
GRT/USDT | $0.15593 | $97.79 | $17.31 | 1,127,172 | Recently |
56 |
![]() |
GRT/USDT | $0.14450 | $23,347.21 | $25,236.08 | 309,756 | Recently |
57 |
![]() |
GRT/THB | $0.14627 | $48,763.52 | $53,858.85 | 283,865 | Recently |
58 |
![]() |
GRT/EUR | $0.14532 | $55,593.92 | $83,322.20 | 700,568 | Recently |
59 |
![]() |
GRT/USDT | $0.14514 | $41,320.44 | $21,775.97 | 252,365 | Recently |
60 |
![]() |
GRT/USDT | $0.14665 | $3,577.49 | $441,468.33 | 173,372 | Recently |
61 |
![]() |
GRT/USDT | $0.14404 | $3,502.72 | $6,087.51 | 62,450 | Recently |
62 |
![]() |
GRT/USDT | $0.14514 | $106.01 | $53.83 | 4,914 | Recently |
63 |
![]() |
GRT/USD | $0.14472 | $2,614.60 | $11,604.90 | 22,870 | Recently |
64 |
![]() |
GRT/IDR | $0.14627 | $2,374.98 | $3,238.50 | 11,856 | Recently |
65 |
![]() |
GRT/BTC | $0.14493 | $8,208,040,029.14 | $15,035,721,600.62 | 0 | Recently |
66 |
![]() |
GRT/BUSD | $0.14522 | $127,886.29 | $261,904.32 | 37 | Recently |
67 |
![]() |
GRT/USDC | $0.14435 | $922.86 | $1,131.31 | 3,213 | Recently |
68 |
![]() |
GRT/BTC | $0.14511 | $749.81 | $754.14 | 3,302 | Recently |
69 |
![]() |
GRT/BTC | $0.14829 | $908.95 | $2,051.70 | 2,264 | Recently |
70 |
![]() |
GRT/USDT | $0.14685 | $2,952.46 | $4,082.86 | 611 | Recently |
71 |
![]() |
GRT/ETH | $0.14466 | $34,359.05 | $51,243.83 | 0 | Recently |
72 |
![]() |
GRT/USDT | $0.14564 | $4,929.09 | $4,752.62 | 272,739 | Recently |
73 |
![]() |
GRT/BTC | $0.14532 | $301,371.31 | $10,396.14 | 5,142 | Recently |
74 |
![]() |
GRT/TRY | $0.14998 | $183,493.94 | $14,052.00 | 1,414,947 | Recently |
75 |
![]() |
GRT/USD | $0.14450 | $920,090.57 | $920,090.57 | 124,193 | Recently |
76 |
![]() |
GRT/BTC | $0.14627 | $4,802.45 | $25,792.87 | 237,921 | Recently |
77 |
![]() |
GRT/USDT | $0.14534 | $73,157.12 | $69,358.14 | 527,183 | Recently |
78 |
![]() |
GRT/INR | $0.16722 | $131,195.98 | $84,714.29 | 253,808 | Recently |
79 |
![]() |
GRT/USDT | $0.14554 | $201,478.63 | $334,427.52 | 120,256 | Recently |
80 |
![]() |
GRT/USDT | $0.14471 | $13,925.14 | $11,118.91 | 210,680 | Recently |
81 |
![]() |
GRT/USDT | $0.14554 | $3,281.26 | $6,185.26 | 85,808 | Recently |
82 |
![]() |
GRT/EUR | $0.14884 | $6,446.05 | $6,745.50 | 5,886 | Recently |
83 |
![]() |
GRT/BTC | $0.14549 | $20,129.72 | $13,864.13 | 18,228 | Recently |
84 |
![]() |
GRT/USDT | $0.15380 | $364.62 | $375.86 | 24,248 | Recently |
85 |
![]() |
GRT/USDT | $0.14535 | $1,119,777.08 | $1,204,671.05 | 2,426 | Recently |
86 |
![]() |
GRT/INR | $0.15884 | $2,383.44 | $792.45 | 10,779 | Recently |
87 |
![]() |
GRT/ETH | $0.14448 | $14,966.26 | $13,660.03 | 14,030 | Recently |
88 |
![]() |
GRT/BRL | $0.14853 | $1,972.85 | $2,228.81 | 1,195 | Recently |
89 |
![]() |
GRT/USD | $0.14537 | $1,122,113.66 | $1,122,845.76 | 0 | Recently |
90 |
![]() |
GRT/USDC | $0.15121 | $41,298.96 | $37,376.79 | 1,348 | Recently |
91 |
![]() |
GRT/INR | $0.09715 | $473.00 | $490.46 | 576 | Recently |
92 |
![]() |
GRT/EUR | $0.14581 | $1,124,409.44 | $1,123,377.43 | 0 | Recently |
93 |
![]() |
GRT/AUD | $0.14181 | $1 | $4,988.69 | 336 | Recently |
94 |
![]() |
GRT/USD | $0.14220 | $287.21 | $35.58 | 50 | Recently |
95 |
![]() |
GRT/BTC | $0.14325 | $89,041.02 | $203,371.59 | 7,670 | Recently |
96 |
![]() |
GRT/USDT | $0.14744 | $853.29 | $812.91 | 939 | Recently |
97 |
![]() |
WETH/GRT | $1,787.79 | $0 | $0 | 80 | Recently |
98 |
![]() |
GRT/USDT | $0.14414 | $89,041.02 | $203,371.59 | 0 | Recently |
99 |
![]() |
GRT/XRP | $0.14509 | $17,000.03 | $21,249.43 | 749,461 | Recently |
100 |
![]() |
GRT/USDC | $0.15135 | $0 | $0 | 2 | Recently |
101 |
![]() |
GRT/USDC | $0.14519 | $12,322.14 | $11,984.40 | 595,202 | Recently |
1 |
![]() |
GRT/USDT | $0.14486 | $0 | $0 | 95,761,787 | Recently |
2 |
![]() |
GRT/USDT | $0.14544 | $0 | $0 | 6,718,511 | Recently |
3 |
![]() |
GRT/USD | $0.14502 | $0 | $0 | 52,257 | Recently |
4 |
![]() |
GRT/USDT | $0.14497 | $0 | $0 | 26,198,478 | Recently |
5 |
![]() |
GRT/USDT | $0.14496 | $0 | $0 | 10,342,644 | Recently |
6 |
![]() |
GRT/USDT | $0.14502 | $0 | $0 | 2,725,204 | Recently |
7 |
![]() |
GRT/USDT | $0.14480 | $0 | $0 | 2,573,958 | Recently |
8 |
![]() |
GRT/USD | $0.14498 | $0 | $0 | 1,147,280 | Recently |
9 |
![]() |
GRT/USDT | $0.14490 | $0 | $0 | 2,786,598 | Recently |
10 |
![]() |
GRT/USD | $0.14546 | $0 | $0 | 319 | Recently |
11 |
![]() |
GRT/USDT | $0.14490 | $0 | $0 | 7,098,635 | Recently |
12 |
![]() |
GRT/USDT | $0.14573 | $0 | $0 | 1,710,284 | Recently |
13 |
![]() |
GRT/USD | $0.14497 | $0 | $0 | 1,737,337 | Recently |
14 |
![]() |
GRT/USDT | $0.14486 | $0 | $0 | 9,784,451 | Recently |
15 |
![]() |
GRT/USD | $0.14533 | $0 | $0 | 3,867,608 | Recently |
16 |
![]() |
GRT/USDT | $0.14476 | $0 | $0 | 271,123 | Recently |
17 |
![]() |
GRT/USDT | $0.14493 | $0 | $0 | 40,645,344 | Recently |
18 |
![]() |
GRT/USDT | $0.14501 | $0 | $0 | 53,249,069 | Recently |
19 |
![]() |
GRT/USDT | $0.14514 | $0 | $0 | 2,300,063 | Recently |
20 |
![]() |
GRT/USDT | $0.14496 | $0 | $0 | 726,381 | Recently |
21 |
![]() |
GRT/USDT | $0.14486 | $0 | $0 | 12,282,610 | Recently |
22 |
![]() |
GRT/USDT | $0.14464 | $0 | $0 | 96,179,856 | Recently |
23 |
![]() |
GRT/USDT | $0.14519 | $0 | $0 | 686,035 | Recently | No data found | No data found |
The Graph price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 23, 2023 | $0.14354 | $0.15734 | $0.14175 | $0.15247 | $100,609,615 | $1,354,416,705 |
Mar 22, 2023 | $0.15223 | $0.15358 | $0.13859 | $0.14355 | $99,713,686 | $1,275,087,433 |
Mar 21, 2023 | $0.14910 | $0.15476 | $0.14323 | $0.15225 | $90,861,801 | $1,352,181,550 |
Mar 20, 2023 | $0.15546 | $0.15879 | $0.14684 | $0.14913 | $113,955,320 | $1,324,339,697 |
Mar 19, 2023 | $0.15491 | $0.16759 | $0.15377 | $0.15552 | $133,168,130 | $1,381,004,473 |
Mar 18, 2023 | $0.16311 | $0.17509 | $0.15457 | $0.15488 | $191,165,973 | $1,369,277,650 |
Mar 17, 2023 | $0.15136 | $0.16303 | $0.14809 | $0.16303 | $129,235,269 | $1,441,254,654 |
Mar 16, 2023 | $0.14085 | $0.15926 | $0.13982 | $0.15133 | $150,965,021 | $1,337,669,740 |
Mar 15, 2023 | $0.15260 | $0.15747 | $0.13258 | $0.14095 | $139,193,181 | $1,245,934,696 |
Mar 14, 2023 | $0.14520 | $0.16201 | $0.14031 | $0.15254 | $198,961,581 | $1,348,061,342 |
Mar 13, 2023 | $0.13176 | $0.14736 | $0.12954 | $0.14519 | $137,368,469 | $1,283,057,004 |
Mar 12, 2023 | $0.11480 | $0.13211 | $0.11230 | $0.13172 | $64,401,573 | $1,163,923,965 |
Mar 11, 2023 | $0.11656 | $0.12150 | $0.11019 | $0.11481 | $55,776,378 | $1,014,365,616 |
Mar 10, 2023 | $0.11709 | $0.11764 | $0.10596 | $0.11657 | $82,006,396 | $1,029,933,076 |
Mar 9, 2023 | $0.12479 | $0.12816 | $0.11413 | $0.11708 | $71,221,550 | $1,034,409,519 |
Mar 8, 2023 | $0.13740 | $0.13885 | $0.12247 | $0.12478 | $55,914,914 | $1,102,324,154 |
Mar 7, 2023 | $0.14258 | $0.14545 | $0.13327 | $0.13741 | $51,973,503 | $1,213,819,975 |
Mar 6, 2023 | $0.14072 | $0.14346 | $0.13683 | $0.14260 | $48,171,841 | $1,259,499,447 |
Mar 5, 2023 | $0.14115 | $0.14658 | $0.14007 | $0.14071 | $40,282,944 | $1,242,752,253 |
Mar 4, 2023 | $0.14679 | $0.14834 | $0.13612 | $0.14104 | $44,850,597 | $1,245,557,665 |
Mar 3, 2023 | $0.15447 | $0.15470 | $0.13732 | $0.14679 | $89,738,904 | $1,296,278,435 |
Mar 2, 2023 | $0.16018 | $0.16074 | $0.15119 | $0.15445 | $48,065,103 | $1,363,323,564 |
Mar 1, 2023 | $0.15263 | $0.16239 | $0.15195 | $0.16017 | $66,539,400 | $1,413,459,612 |
Feb 28, 2023 | $0.15750 | $0.16684 | $0.15274 | $0.15278 | $95,323,336 | $1,348,168,108 |
Feb 27, 2023 | $0.16057 | $0.16317 | $0.15379 | $0.15748 | $71,361,617 | $1,389,413,113 |
Feb 26, 2023 | $0.14901 | $0.16282 | $0.14878 | $0.16057 | $77,976,051 | $1,416,551,027 |
Feb 25, 2023 | $0.15487 | $0.15551 | $0.14256 | $0.14900 | $57,269,956 | $1,314,454,493 |
Feb 24, 2023 | $0.16104 | $0.16551 | $0.15231 | $0.15486 | $91,536,821 | $1,365,958,234 |
Feb 23, 2023 | $0.16376 | $0.17051 | $0.15932 | $0.16110 | $117,530,864 | $1,420,921,956 |
Feb 22, 2023 | $0.16733 | $0.16812 | $0.15476 | $0.16376 | $107,460,983 | $1,444,255,457 |
Feb 21, 2023 | $0.17108 | $0.17925 | $0.16460 | $0.16738 | $171,066,036 | $1,476,014,411 |
Feb 20, 2023 | $0.16900 | $0.17454 | $0.16535 | $0.17108 | $123,388,816 | $1,508,562,572 |
Feb 19, 2023 | $0.17716 | $0.18425 | $0.16860 | $0.16883 | $180,206,671 | $1,488,699,987 |
Feb 18, 2023 | $0.16817 | $0.18106 | $0.16652 | $0.17716 | $173,682,456 | $1,562,099,121 |
Feb 17, 2023 | $0.16366 | $0.17253 | $0.16328 | $0.16816 | $138,238,791 | $1,482,473,947 |
Feb 16, 2023 | $0.18532 | $0.18611 | $0.16346 | $0.16366 | $231,957,319 | $1,438,522,595 |
Feb 15, 2023 | $0.16920 | $0.18615 | $0.16583 | $0.18535 | $272,748,792 | $1,629,094,104 |
Feb 14, 2023 | $0.14758 | $0.17407 | $0.14563 | $0.16919 | $279,879,583 | $1,486,882,914 |
Feb 13, 2023 | $0.15422 | $0.15582 | $0.14057 | $0.14763 | $134,535,076 | $1,297,186,414 |
Feb 12, 2023 | $0.16191 | $0.16838 | $0.15268 | $0.15421 | $167,112,226 | $1,354,952,823 |
Feb 11, 2023 | $0.16638 | $0.16683 | $0.15713 | $0.16193 | $168,758,936 | $1,422,588,838 |
Feb 10, 2023 | $0.14742 | $0.17351 | $0.14500 | $0.16634 | $389,979,860 | $1,461,294,892 |
Feb 9, 2023 | $0.17521 | $0.18613 | $0.14246 | $0.14741 | $416,149,851 | $1,294,708,694 |
Feb 8, 2023 | $0.20649 | $0.20960 | $0.17222 | $0.17520 | $611,495,910 | $1,538,704,311 |
Feb 7, 2023 | $0.12918 | $0.22855 | $0.12911 | $0.20625 | $1,128,102,828 | $1,811,172,891 |
Feb 6, 2023 | $0.13225 | $0.13759 | $0.12649 | $0.12923 | $223,369,283 | $1,134,793,857 |
Feb 5, 2023 | $0.11330 | $0.13231 | $0.11052 | $0.13219 | $271,608,482 | $1,160,667,427 |
Feb 4, 2023 | $0.09886 | $0.11532 | $0.09766 | $0.11327 | $120,978,510 | $994,471,021 |
Feb 3, 2023 | $0.09510 | $0.10103 | $0.09377 | $0.09875 | $51,486,291 | $867,025,182 |
Feb 2, 2023 | $0.09313 | $0.10086 | $0.09298 | $0.09513 | $58,610,958 | $835,139,118 |
Feb 1, 2023 | $0.08881 | $0.09391 | $0.08380 | $0.09313 | $48,610,259 | $817,508,566 |
Jan 31, 2023 | $0.08703 | $0.09024 | $0.08698 | $0.08882 | $29,420,165 | $779,515,421 |
Jan 30, 2023 | $0.09646 | $0.09664 | $0.08554 | $0.08703 | $43,782,707 | $763,386,170 |
Jan 29, 2023 | $0.09276 | $0.09677 | $0.09171 | $0.09645 | $27,701,512 | $845,972,148 |
Jan 28, 2023 | $0.09525 | $0.09753 | $0.09214 | $0.09274 | $29,467,047 | $813,431,238 |
Jan 27, 2023 | $0.09200 | $0.09655 | $0.08970 | $0.09516 | $48,991,309 | $834,601,396 |
Jan 26, 2023 | $0.09172 | $0.09331 | $0.08917 | $0.09198 | $45,288,884 | $806,620,120 |
Jan 25, 2023 | $0.08972 | $0.09507 | $0.08529 | $0.09173 | $58,855,864 | $804,404,306 |
Jan 24, 2023 | $0.08998 | $0.09630 | $0.08819 | $0.08975 | $60,268,736 | $786,978,499 |
Jan 23, 2023 | $0.08302 | $0.09242 | $0.08302 | $0.08999 | $63,742,026 | $789,002,569 |
Jan 22, 2023 | $0.08260 | $0.08731 | $0.08102 | $0.08303 | $37,625,108 | $727,911,771 |
Jan 21, 2023 | $0.08410 | $0.08633 | $0.08265 | $0.08265 | $42,158,397 | $724,559,182 |
Jan 20, 2023 | $0.07802 | $0.08438 | $0.07713 | $0.08410 | $36,242,739 | $737,111,776 |
Jan 19, 2023 | $0.07476 | $0.07828 | $0.07409 | $0.07804 | $27,972,748 | $684,023,421 |
Jan 18, 2023 | $0.08120 | $0.08209 | $0.07434 | $0.07476 | $51,097,611 | $655,211,713 |
Jan 17, 2023 | $0.08164 | $0.08546 | $0.08061 | $0.08122 | $38,468,648 | $711,701,288 |
Jan 16, 2023 | $0.08504 | $0.08793 | $0.08014 | $0.08162 | $45,433,858 | $712,989,683 |
Jan 15, 2023 | $0.08220 | $0.08891 | $0.07791 | $0.08502 | $81,260,539 | $742,515,171 |
Jan 14, 2023 | $0.07649 | $0.08325 | $0.07528 | $0.08218 | $69,303,678 | $717,697,389 |
Jan 13, 2023 | $0.07349 | $0.07701 | $0.07148 | $0.07647 | $51,455,510 | $667,728,491 |
Jan 12, 2023 | $0.07220 | $0.07427 | $0.06921 | $0.07350 | $40,839,325 | $641,756,248 |
Jan 11, 2023 | $0.07276 | $0.07309 | $0.06847 | $0.07222 | $31,970,196 | $630,533,428 |
Jan 10, 2023 | $0.07093 | $0.07429 | $0.06894 | $0.07275 | $35,175,555 | $635,146,045 |
Jan 9, 2023 | $0.06998 | $0.07355 | $0.06905 | $0.07094 | $46,932,846 | $619,246,313 |
Jan 8, 2023 | $0.06415 | $0.07085 | $0.06230 | $0.06999 | $86,173,018 | $610,931,334 |
Jan 7, 2023 | $0.06200 | $0.06424 | $0.06133 | $0.06418 | $15,267,774 | $560,117,695 |
Jan 6, 2023 | $0.06068 | $0.06236 | $0.05834 | $0.06200 | $18,719,684 | $541,039,150 |
Jan 5, 2023 | $0.06110 | $0.06215 | $0.06003 | $0.06067 | $13,424,187 | $529,458,456 |
Jan 4, 2023 | $0.06002 | $0.06198 | $0.06000 | $0.06110 | $17,707,977 | $533,167,834 |
Jan 3, 2023 | $0.05946 | $0.06082 | $0.05873 | $0.06002 | $14,777,976 | $523,743,204 |
Jan 2, 2023 | $0.05652 | $0.05975 | $0.05571 | $0.05947 | $14,842,862 | $518,798,931 |
Jan 1, 2023 | $0.05538 | $0.05652 | $0.05530 | $0.05651 | $9,026,736 | $492,947,082 |
Dec 31, 2022 | $0.05522 | $0.05614 | $0.05496 | $0.05538 | $10,129,338 | $482,988,687 |
Dec 30, 2022 | $0.05525 | $0.05568 | $0.05414 | $0.05521 | $14,556,395 | $481,405,518 |
Dec 29, 2022 | $0.05593 | $0.05679 | $0.05407 | $0.05526 | $13,189,546 | $481,812,668 |
Dec 28, 2022 | $0.05941 | $0.05961 | $0.05584 | $0.05592 | $14,468,585 | $487,513,562 |
Dec 27, 2022 | $0.06003 | $0.06050 | $0.05850 | $0.05941 | $13,498,911 | $517,852,079 |
Dec 26, 2022 | $0.05782 | $0.06086 | $0.05762 | $0.06003 | $26,415,552 | $523,193,695 |
Dec 25, 2022 | $0.05794 | $0.05805 | $0.05571 | $0.05782 | $11,754,484 | $503,949,610 |
Dec 24, 2022 | $0.05844 | $0.05848 | $0.05751 | $0.05794 | $7,477,485 | $504,966,482 |
Dec 23, 2022 | $0.05844 | $0.05893 | $0.05798 | $0.05844 | $9,922,642 | $509,295,307 |
Dec 22, 2022 | $0.05730 | $0.05863 | $0.05688 | $0.05843 | $13,756,188 | $509,169,755 |
Dec 21, 2022 | $0.05754 | $0.05797 | $0.05645 | $0.05730 | $10,936,356 | $499,174,848 |
Dec 20, 2022 | $0.05495 | $0.05775 | $0.05494 | $0.05755 | $10,704,194 | $501,340,709 |
Dec 19, 2022 | $0.05761 | $0.05862 | $0.05420 | $0.05495 | $14,484,352 | $479,318,341 |
Dec 18, 2022 | $0.05794 | $0.05807 | $0.05721 | $0.05761 | $7,321,479 | $502,509,589 |
Dec 17, 2022 | $0.05620 | $0.05799 | $0.05527 | $0.05796 | $13,378,522 | $503,293,308 |
Dec 16, 2022 | $0.06379 | $0.06468 | $0.05540 | $0.05621 | $21,968,377 | $479,082,610 |
Dec 15, 2022 | $0.06571 | $0.06683 | $0.06360 | $0.06380 | $16,025,151 | $543,633,008 |
Dec 14, 2022 | $0.06702 | $0.06825 | $0.06536 | $0.06571 | $21,670,048 | $453,412,268 |
The Graph price statistics
About The Graph
Resources
https://etherscan.io/token/0xc944e90c64b2c07662a292be6244bdf05cda44a7, https://thegraph.com/explorer/, https://avascan.info/blockchain/c/token/0x8a0cAc13c7da965a312f08ea4229c37869e85cB9, https://solscan.io/token/HGsLG4PnZ28L8A4R5nPqKgZd86zUUdmfnkTRnuFJ5dAX, https://arbiscan.io/token/0x23a941036ae778ac51ab04cea08ed6e2fe103614
What is the The Graph price today?
The GRT price is currently $0.15. The price of The Graph is 0.00% over the last 30 days. You can use the live The Graph chart to track the GRT/USD price in real time above, or compare the The Graph value today to its past performance using the The Graph price history tab at the top of this page.
What is the total supply of GRT?
The circulating supply is 8,883,541,267.45 GRT, out of a total maximum supply of 0.00 GRT.
What is the price prediction for The Graph?
The average The Graph price prediction values the coin at $1 by the end of 2025. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is The Graph?
The Graph is the equivalent of a search engine for the blockchain. Apps can use The Graph to search the blockchain for data and display it, so each app doesn’t have to create and store that data themselves. GRT is the token that powers the platform as the means of payment and an incentive for good behaviour.
Being able to index data rather than hold it yourself makes it much easier to build new apps on the blockchain. Ideally, The Graph sees itself playing a similar role to Google on the regular web, as the go-to place to find any data you need.
Some practical examples already exist in the form of Uniswap and Curve, two cryptocurrency exchange platforms that use The Graph to source and display up-to-date price information.
How does The Graph work?
The Graph works by creating indexes of data that can be accessed by developers. The indexes are created thanks to a series of individuals working together within The Graph network to source and organise data from across the Ethereum blockchain.
Each individual is incentivised to produce the best results by rewards paid out in GRT tokens.
Customers are developers who want to focus on designing their apps. Then they can use The Graph to search and display any information that exists elsewhere on the blockchain rather than create it themselves.
How is The Graph network secured?
It is secured by users on the network who stake GRT coins. These users verify and secure each transaction and are rewarded for their work with GRT tokens.
That means the incentives can work both ways, as poor or malicious performance is punished by destroying those coins. All of the rewards come from the customer, who has to pay a fee to access the data.
What is The Graph used for?
The Graph is used to index and search blockchain data, making it easily accessible. It is primarily used for decentralised applications (dApps) to retrieve information from various sources such as Ethereum, IPFS, and other networks. Its native token, GRT, is used to incentivise and compensate nodes for their contribution to the network.
Why does GRT have value?
The Graph protocol uses a mechanism to reduce the number of GRT tokens in supply. It does tihs by ‘burning’ approximately 1% of processing fees, which makes the token a deflationary asset. As time processes, fewer GRT tokens will be in supply, thus increasing scarcity.
Who created The Graph?
Three co-founders created the Graph – Yaniv Tal, the project lead; Brandon Ramirez, the research lead, and Jannis Pohlmann, the technical lead. Its founding team come from backgrounds such as The Ethereum Foundation, Decentraland, Salesforce, and Barclays.
Where can I buy The Graph?
You can buy The Graph on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in The Graph?
The simplest way to invest in The Graph is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any The Graph alternatives?
The Graph is a unique crypto project with few similar platforms available. However, there are several alternatives which you can find below.
- Polkadot. Polkadot is a blockchain that enables web 3.0
- Bitcoin. Bitcoin is the original and largest cryptocurrency.
- Algorand. Algorand is an open-source blockchain platform.
More crypto guides
FAQs
