The HUSL (HUSL)
The HUSL (HUSL)
The price of The HUSL is $0.007422257253, a -13.71% change over the last 7 days. Learn more about The HUSL’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000158953470 |
|---|---|
| 24h Low | $0.007198859601 |
| 24h High | $0.007423379167 |
| Market Cap | $77.04K |
| Trading Volume (24h) | $741.04 |
| Market Dominance | 0% |
| Market Rank | #2423 |
| Circulating Supply | 10.38M |
| Max Supply | 100M |
No live data available
The HUSL markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
HUSL/WBNB | $0.007391910000 | - | - | 310 | Recently |
| 2 |
MEXC
|
HUSL/USDT | $0.007498200000 | $122.27 | $5.38 | 211 | Recently |
| 3 |
Bitrue
|
HUSL/USDT | $0.05230 | - | - | 0 | Recently |
| 4 |
Uniswap v2
|
HUSL/WETH | $0.007481020000 | - | - | 219 | Recently |
| 5 |
Uniswap v2
|
HUSL/WETH | $0.01494 | - | - | 2,445 | Recently |
| 6 |
PancakeSwap v2 (BSC)
|
HUSL/WBNB | $0.01497 | - | - | 2,478 | Recently |
| 7 |
MEXC
|
HUSL/USDT | $0.01475 | $437.80 | $186.98 | 2,308 | Recently |
| 8 |
Bitrue
|
HUSL/USDT | $0.001998790000 | - | - | 0 | Recently |
| 9 |
Uniswap v2
|
HUSL/WETH | $0.01461 | - | - | 312 | Recently |
| 10 |
PancakeSwap v2 (BSC)
|
HUSL/WBNB | $0.01414 | - | - | 815 | Recently | No data found | No data found |
The HUSL price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | $0.009476842529 | $0.009478427324 | $0.008490156411 | $0.008490466670 | $2,988 | $88,130 |
| Sep 24, 2024 | $0.008964964686 | $0.009477727787 | $0.008396345952 | $0.009476842529 | $676 | $98,368 |
| Sep 23, 2024 | $0.008467318395 | $0.008970080630 | $0.007908879330 | $0.008964964686 | $440 | $93,055 |
| Sep 22, 2024 | $0.008152698075 | $0.008559568454 | $0.008152698075 | $0.008467318395 | $457 | $87,890 |
| Sep 18, 2024 | $0.008158905973 | $0.008334680155 | $0.008044035907 | $0.008050350848 | $407 | $83,562 |
| Jul 15, 2024 | $0.01186 | $0.01419 | $0.01152 | $0.01382 | $11,260 | $143,486 |
| Jul 8, 2024 | $0.01038 | $0.01107 | $0.009837309156 | $0.01107 | $4,808 | $114,861 |
| Jun 27, 2024 | $0.01358 | $0.01459 | $0.01300 | $0.01351 | $3,100 | $140,226 |
| Jun 16, 2024 | $0.01459 | $0.01590 | $0.01459 | $0.01505 | $7,410 | $156,258 |
| May 31, 2024 | $0.01771 | $0.01998 | $0.01767 | $0.01905 | $3,438 | $197,694 |
| May 27, 2024 | $0.02066 | $0.02113 | $0.02045 | $0.02068 | $594 | $214,698 |
| May 20, 2024 | $0.02059 | $0.02253 | $0.02039 | $0.02251 | $6,792 | $233,629 |
| May 17, 2024 | $0.02204 | $0.02205 | $0.02079 | $0.02154 | $8,791 | $223,633 |
| May 6, 2024 | $0.02821 | $0.02835 | $0.02562 | $0.02697 | $5,597 | $279,971 |
| May 2, 2024 | $0.02658 | $0.02710 | $0.02643 | $0.02709 | $2,203 | $281,226 |
| Apr 29, 2024 | $0.03052 | $0.03084 | $0.02973 | $0.03084 | $5,445 | $320,114 |
| Apr 27, 2024 | $0.03306 | $0.03369 | $0.03238 | $0.03368 | $2,908 | $349,591 |
| Apr 21, 2024 | $0.03379 | $0.03633 | $0.03140 | $0.03358 | $8,390 | $348,578 |
| Apr 2, 2024 | $0.03450 | $0.03689 | $0.03211 | $0.03479 | $66,521 | $361,069 |
| Mar 21, 2024 | $0.04828 | $0.04975 | $0.04373 | $0.04562 | $68,441 | $473,515 |
| Mar 13, 2024 | $0.10831 | $0.10831 | $0.05930 | $0.08096 | $503,444 | $840,312 |
| Mar 11, 2024 | $0.04603 | $0.07853 | $0.03542 | $0.07122 | $754,598 | $739,306 |
| Mar 8, 2024 | $0.02168 | $0.02242 | $0.01958 | $0.02185 | $13,984 | $226,788 |
| Mar 6, 2024 | $0.02121 | $0.02396 | $0.02051 | $0.02192 | $50,428 | $227,558 |
| Mar 3, 2024 | $0.02064 | $0.02490 | $0.02005 | $0.02372 | $15,114 | $246,239 |
| Feb 15, 2024 | $0.01988 | $0.02035 | $0.01720 | $0.01836 | $32,335 | $190,553 |
| Feb 6, 2024 | $0.01757 | $0.01757 | $0.01604 | $0.01696 | $14,089 | $175,997 |
| Jan 7, 2024 | $0.01495 | $0.01656 | $0.01436 | $0.01514 | $18,417 | $157,110 |
| Dec 28, 2023 | $0.01916 | $0.01932 | $0.01827 | $0.01831 | $3,936 | $190,064 |
| Dec 21, 2023 | $0.01827 | $0.01884 | $0.01764 | $0.01827 | $6,328 | $189,651 |
| Dec 17, 2023 | $0.01904 | $0.02026 | $0.01903 | $0.01947 | $9,149 | $202,108 |
| Dec 12, 2023 | $0.02309 | $0.02607 | $0.02199 | $0.02252 | $55,197 | $233,755 |
| Dec 10, 2023 | $0.01967 | $0.03294 | $0.01705 | $0.02678 | $143,133 | $277,957 |
| Dec 8, 2023 | $0.01945 | $0.02219 | $0.01819 | $0.02099 | $49,208 | $217,889 |
| Nov 27, 2023 | $0.01560 | $0.02448 | $0.01521 | $0.02300 | $95,001 | $238,707 |
| Nov 11, 2023 | $0.01635 | $0.01765 | $0.01594 | $0.01621 | $6,578 | $168,211 |
| Nov 7, 2023 | $0.01126 | $0.01233 | $0.01108 | $0.01212 | $14,716 | $125,776 |
| Nov 3, 2023 | $0.01120 | $0.01130 | $0.01091 | $0.01127 | $1,195 | $116,939 |
| Oct 31, 2023 | $0.01055 | $0.01135 | $0.01049 | $0.01109 | $13,705 | $115,131 |
| Oct 30, 2023 | $0.01198 | $0.01208 | $0.01049 | $0.01055 | $9,504 | $109,521 |
| Oct 24, 2023 | $0.009653129025 | $0.01122 | $0.009415649858 | $0.009770749914 | $14,687 | $101,419 |
| Oct 23, 2023 | $0.009205344631 | $0.009733756102 | $0.009082370483 | $0.009653128759 | $4,720 | $100,198 |
| Oct 22, 2023 | $0.009629292879 | $0.009946931005 | $0.009151137908 | $0.009154864495 | $5,435 | $95,026 |
| Oct 21, 2023 | $0.009726262793 | $0.009811075198 | $0.009379028529 | $0.009629210434 | $2,071 | $99,950 |
| Oct 20, 2023 | $0.008758375686 | $0.009895754938 | $0.008738659194 | $0.009726615464 | $3,720 | $100,961 |
| Oct 19, 2023 | $0.009250623486 | $0.009373981576 | $0.008733065190 | $0.008757747339 | $2,168 | $90,904 |
| Oct 18, 2023 | $0.008888203861 | $0.009909152532 | $0.008887504850 | $0.009250623470 | $4,902 | $96,020 |
| Oct 17, 2023 | $0.008855540249 | $0.008941567566 | $0.008761625544 | $0.008888203896 | $470 | $92,258 |
| Oct 15, 2023 | $0.009417771084 | $0.009762757780 | $0.008249335803 | $0.008680842197 | $9,546 | $90,106 |
| Oct 14, 2023 | $0.009066205233 | $0.009439728888 | $0.009036803074 | $0.009416318393 | $237 | $97,740 |
| Oct 13, 2023 | $0.009202103333 | $0.009330988726 | $0.008885441226 | $0.009066631441 | $966 | $94,111 |
| Oct 12, 2023 | $0.009601298218 | $0.009943153548 | $0.009131864339 | $0.009200432228 | $1,803 | $95,499 |
| Oct 9, 2023 | $0.01010 | $0.01055 | $0.009481756865 | $0.009689364653 | $7,241 | $100,574 |
| Oct 4, 2023 | $0.009827357615 | $0.009960378969 | $0.009701670163 | $0.009942998956 | $254 | $103,207 |
| Oct 2, 2023 | $0.009930487181 | $0.01057 | $0.009896382799 | $0.01035 | $4,343 | $107,460 |
| Oct 1, 2023 | $0.01008 | $0.01030 | $0.009720811553 | $0.009930183641 | $620 | $103,074 |
| Sep 29, 2023 | $0.009569884951 | $0.01025 | $0.009548062907 | $0.009932152174 | $2,730 | $103,095 |
| Sep 24, 2023 | $0.009907756955 | $0.01013 | $0.009586152831 | $0.009912085881 | $2,005 | $102,886 |
| Sep 22, 2023 | $0.01007 | $0.01014 | $0.009706289030 | $0.009961853267 | $1,836 | $103,403 |
| Sep 12, 2023 | $0.009864567764 | $0.01004 | $0.009019898984 | $0.009804619670 | $8,499 | $101,771 |
| Sep 8, 2023 | $0.01207 | $0.01224 | $0.01188 | $0.01223 | $2,638 | $126,945 |
| Sep 2, 2023 | $0.01257 | $0.01257 | $0.01212 | $0.01214 | $2,713 | $126,061 |
| Sep 1, 2023 | $0.01314 | $0.01320 | $0.01214 | $0.01257 | $2,387 | $130,467 |
| Aug 31, 2023 | $0.01299 | $0.01381 | $0.01296 | $0.01314 | $3,090 | $136,344 |
| Aug 30, 2023 | $0.01343 | $0.01355 | $0.01284 | $0.01299 | $1,570 | $134,862 |
| Aug 29, 2023 | $0.01342 | $0.01378 | $0.01305 | $0.01343 | $2,675 | $139,375 |
| Aug 28, 2023 | $0.01416 | $0.01451 | $0.01292 | $0.01342 | $10,271 | $139,318 |
| Aug 27, 2023 | $0.01428 | $0.01457 | $0.01405 | $0.01415 | $1,425 | $146,921 |
| Aug 26, 2023 | $0.01487 | $0.01487 | $0.01426 | $0.01428 | $2,951 | $148,245 |
| Aug 25, 2023 | $0.01497 | $0.01506 | $0.01468 | $0.01487 | $4,406 | $154,382 |
| Aug 24, 2023 | $0.01412 | $0.01510 | $0.01412 | $0.01497 | $4,506 | $155,373 |
| Aug 23, 2023 | $0.01485 | $0.01545 | $0.01398 | $0.01412 | $11,264 | $146,531 |
| Aug 22, 2023 | $0.01537 | $0.01627 | $0.01470 | $0.01485 | $9,135 | $154,102 |
| Aug 21, 2023 | $0.01502 | $0.01640 | $0.01498 | $0.01537 | $6,622 | $159,544 |
| Aug 20, 2023 | $0.01496 | $0.01603 | $0.01451 | $0.01502 | $8,386 | $155,900 |
| Aug 19, 2023 | $0.01592 | $0.01682 | $0.01493 | $0.01496 | $6,225 | $155,291 |
| Aug 18, 2023 | $0.01466 | $0.01606 | $0.01414 | $0.01592 | $5,784 | $165,256 |
| Aug 17, 2023 | $0.01470 | $0.01509 | $0.01423 | $0.01465 | $2,938 | $152,090 |
| Aug 16, 2023 | $0.01580 | $0.01729 | $0.01423 | $0.01470 | $22,425 | $152,548 |
| Aug 15, 2023 | $0.01593 | $0.01617 | $0.01528 | $0.01580 | $3,004 | $164,029 |
| Aug 14, 2023 | $0.01589 | $0.01614 | $0.01547 | $0.01593 | $8,124 | $165,383 |
| Aug 13, 2023 | $0.01608 | $0.01627 | $0.01464 | $0.01589 | $8,276 | $164,928 |
| Aug 12, 2023 | $0.01790 | $0.01794 | $0.01605 | $0.01608 | $9,200 | $166,933 |
| Aug 11, 2023 | $0.01683 | $0.01794 | $0.01672 | $0.01790 | $7,665 | $185,772 |
| Aug 10, 2023 | $0.01634 | $0.01742 | $0.01624 | $0.01683 | $3,909 | $174,645 |
| Aug 9, 2023 | $0.01559 | $0.01670 | $0.01556 | $0.01635 | $7,435 | $169,671 |
| Aug 8, 2023 | $0.01792 | $0.01828 | $0.01492 | $0.01560 | $15,080 | $161,878 |
| Aug 7, 2023 | $0.01581 | $0.01799 | $0.01580 | $0.01793 | $15,031 | $186,060 |
| Aug 6, 2023 | $0.01546 | $0.01632 | $0.01542 | $0.01581 | $2,993 | $164,079 |
| Aug 5, 2023 | $0.01582 | $0.01620 | $0.01540 | $0.01546 | $4,670 | $160,446 |
| Aug 4, 2023 | $0.01707 | $0.01713 | $0.01580 | $0.01582 | $3,403 | $164,198 |
| Aug 3, 2023 | $0.01704 | $0.01739 | $0.01647 | $0.01707 | $6,314 | $177,235 |
| Aug 2, 2023 | $0.01691 | $0.01754 | $0.01686 | $0.01704 | $6,031 | $176,826 |
| Aug 1, 2023 | $0.01674 | $0.01715 | $0.01629 | $0.01691 | $3,536 | $175,509 |
| Jul 31, 2023 | $0.01688 | $0.01726 | $0.01642 | $0.01674 | $4,165 | $173,771 |
| Jul 30, 2023 | $0.01619 | $0.01708 | $0.01610 | $0.01689 | $2,577 | $175,273 |
| Jul 29, 2023 | $0.01682 | $0.01699 | $0.01553 | $0.01619 | $11,626 | $168,029 |
| Jul 28, 2023 | $0.01754 | $0.01754 | $0.01608 | $0.01683 | $11,738 | $174,644 |
| Jul 27, 2023 | $0.01813 | $0.01821 | $0.01738 | $0.01754 | $5,715 | $182,061 |
| Jul 26, 2023 | $0.01918 | $0.01927 | $0.01689 | $0.01813 | $12,512 | $188,155 |
The HUSL price Statistics
About The HUSL
Copy link to sectionResources
Copy link to sectionWhat is the The HUSL price today?
Copy link to sectionThe HUSL price is currently $0.007422257253. The price of The HUSL is -11.81% over the last 30 days. You can use the live The HUSL chart to track the HUSL/USD price in real time above, or compare the The HUSL value today to its past performance using the The HUSL price history tab at the top of this page.
What is the The HUSL price prediction for 2024?
Copy link to sectionThe HUSL price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how The HUSL might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the The HUSL price has risen or fallen in response, you can begin to understand how the The HUSL market reacts to external pressures.
Alongside the HUSL price chart and updates to the The HUSL technology, uptake, or development, these factors help you make a The HUSL price forecast for the next few months and years.
What is the total supply of HUSL?
Copy link to sectionThe circulating supply is 10,379,879.07 HUSL, out of a total maximum supply of 100,000,000.00 HUSL.
Where can I buy The HUSL?
Copy link to sectionYou can buy The HUSL on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy The HUSL explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in The HUSL?
Copy link to sectionThe simplest way to invest in The HUSL is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
The HUSL