The Hustle App (HUSL)
The Hustle App (HUSL)
The price of The Hustle App is $0.000283021118, a +10.85% change over the last 7 days. Learn more about The Hustle App’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000002693211 |
|---|---|
| 24h Low | $0.000278435641 |
| 24h High | $0.000284509228 |
| Market cap | - |
| Trading Volume (24h) | $11.91 |
| Market Dominance | - |
| Market Rank | #8830 |
| Circulating Supply | - |
| Max Supply | 1B |
The Hustle App markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
HUSL/WETH | $0.03 | - | - | 1,350 | Recently |
| 2 |
PancakeSwap v2 (BSC)
|
HUSL/WBNB | $0.03 | - | - | 1,346 | Recently |
| 3 |
MEXC
|
HUSL/USDT | $0.03 | $140.88 | $1,546.98 | 2,384 | Recently |
| 4 |
Bitrue
|
HUSL/USDT | $0.02 | $248.41 | $453.44 | 0 | Recently |
| 5 |
ProBit Global
|
HUSL/BTC | $0.000273840000 | - | - | 12 | Recently |
| 6 |
ProBit Global
|
HUSL/BTC | $0.000260570000 | - | - | 4 | Recently |
| 7 |
ProBit Global
|
HUSL/BTC | $0.000260140000 | - | - | 4 | Recently | No data found | No data found |
The Hustle App price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 18, 2025 | $0.000281202764 | $0.000283265691 | $0.000276090838 | $0.000281710436 | $12 | $0 |
| Jan 17, 2025 | $0.007722063829 | $0.007722698780 | $0.007477429343 | $0.007610658513 | $1,266 | $78,998 |
| Jan 16, 2025 | $0.000271032882 | $0.000271938474 | $0.000263197604 | $0.000270128087 | $11 | $0 |
| Jan 11, 2025 | $0.000255798397 | $0.000256355588 | $0.000253363555 | $0.000255256014 | $11 | $0 |
| Jan 10, 2025 | $0.000249573754 | $0.000258367791 | $0.000249573754 | $0.000255798397 | $11 | $0 |
| Jan 9, 2025 | $0.000256606586 | $0.000257057076 | $0.000246390382 | $0.000249573754 | $11 | $0 |
| Jan 8, 2025 | $0.000261662547 | $0.000262445255 | $0.000251023471 | $0.000256606586 | $11 | $0 |
| Jan 6, 2025 | $0.000265581031 | $0.000276700281 | $0.000264460274 | $0.000276007538 | $12 | $0 |
| Jan 5, 2025 | $0.000265323979 | $0.000266769669 | $0.000262710712 | $0.000265581031 | $11 | $0 |
| Jan 4, 2025 | $0.000264791941 | $0.000266553797 | $0.000263469507 | $0.000265323979 | $11 | $0 |
| Jan 3, 2025 | $0.000261560732 | $0.000267081257 | $0.000259319298 | $0.000264791941 | $11 | $0 |
| Jan 2, 2025 | $0.000254988831 | $0.000263792963 | $0.000254542582 | $0.000261560732 | $11 | $0 |
| Dec 31, 2024 | $0.000250336723 | $0.000258628992 | $0.000248287910 | $0.000252315424 | $11 | $0 |
| Dec 30, 2024 | $0.000252878661 | $0.000256028320 | $0.000246647535 | $0.000250336723 | $11 | $0 |
| Dec 28, 2024 | $0.000254242189 | $0.000257238866 | $0.000253898265 | $0.000257031933 | $14 | $0 |
| Dec 23, 2024 | $1.90 | $1.93 | $1.85 | $1.89 | $10 | $0 |
| Dec 22, 2024 | $1.95 | $1.95 | $1.88 | $1.90 | $10 | $0 |
| Dec 21, 2024 | $1.96 | $1.99 | $1.93 | $1.95 | $10 | $0 |
| Dec 18, 2024 | $2.12 | $2.13 | $2.00 | $2.00 | $11 | $0 |
| Dec 17, 2024 | $2.12 | $2.16 | $2.11 | $2.12 | $11 | $0 |
| Dec 14, 2024 | $2.03 | $2.05 | $2.01 | $2.03 | $11 | $0 |
| Dec 11, 2024 | $1.93 | $2.04 | $1.93 | $2.02 | $11 | $0 |
| Dec 10, 2024 | $0.01070 | $0.01070 | $0.009316085921 | $0.01047 | $2,093 | $108,674 |
| Dec 9, 2024 | $2.03 | $2.03 | $1.91 | $1.95 | $10 | $0 |
| Dec 8, 2024 | $2.00 | $2.01 | $1.98 | $2.01 | $11 | $0 |
| Dec 7, 2024 | $2.00 | $2.01 | $1.98 | $2.00 | $11 | $0 |
| Dec 6, 2024 | $1.94 | $2.04 | $1.93 | $2.00 | $11 | $0 |
| Dec 5, 2024 | $1.98 | $2.08 | $1.88 | $1.93 | $10 | $0 |
| Dec 4, 2024 | $1.92 | $1.98 | $1.89 | $1.98 | $10 | $0 |
| Dec 3, 2024 | $0.008871062819 | $0.009579258507 | $0.008510187489 | $0.009579258507 | $5,667 | $99,432 |
| Dec 1, 2024 | $1.93 | $1.96 | $1.92 | $1.95 | $10 | $0 |
| Nov 30, 2024 | $1.95 | $1.95 | $1.92 | $1.93 | $10 | $0 |
| Nov 29, 2024 | $1.91 | $1.97 | $1.91 | $1.95 | $10 | $0 |
| Nov 28, 2024 | $0.009423932930 | $0.009631599580 | $0.009085472592 | $0.009172042199 | $2,607 | $95,205 |
| Nov 27, 2024 | $0.009093838693 | $0.009516230865 | $0.008694970927 | $0.009423932930 | $5,582 | $97,819 |
| Nov 26, 2024 | $1.86 | $1.90 | $1.82 | $1.84 | $10 | $0 |
| Nov 24, 2024 | $1.96 | $1.99 | $1.89 | $1.96 | $10 | $0 |
| Nov 22, 2024 | $1.97 | $1.99 | $1.95 | $1.98 | $10 | $0 |
| Nov 18, 2024 | $1.80 | $1.85 | $1.79 | $1.81 | $10 | $0 |
| Nov 17, 2024 | $1.81 | $1.83 | $1.78 | $1.80 | $10 | $0 |
| Nov 15, 2024 | $1.74 | $1.84 | $1.74 | $1.83 | $10 | $0 |
| Nov 5, 2024 | $1.36 | $1.41 | $1.35 | $1.39 | $7 | $0 |
| Oct 31, 2024 | $7.24 | $7.26 | $6.97 | $7.03 | $36 | $0 |
| Oct 28, 2024 | $6.80 | $7.02 | $6.75 | $6.99 | $36 | $0 |
| Oct 21, 2024 | $6.90 | $6.94 | $6.69 | $6.74 | $34 | $0 |
| Oct 20, 2024 | $6.84 | $6.93 | $6.81 | $6.90 | $35 | $0 |
| Oct 17, 2024 | $6.76 | $6.79 | $6.67 | $6.73 | $15 | $0 |
| Oct 14, 2024 | $6.28 | $6.65 | $6.25 | $6.61 | $15 | $0 |
| Oct 10, 2024 | $6.06 | $6.12 | $5.89 | $6.03 | $13 | $0 |
| Oct 4, 2024 | $6.07 | $6.24 | $6.05 | $6.21 | $14 | $0 |
| Oct 2, 2024 | $6.09 | $6.23 | $6.01 | $6.07 | $13 | $0 |
| Sep 25, 2024 | $6.44 | $6.47 | $6.30 | $6.31 | $14 | $0 |
| Sep 23, 2024 | $6.36 | $6.47 | $6.29 | $6.33 | $14 | $0 |
| Sep 17, 2024 | $5.82 | $6.13 | $5.76 | $6.03 | $13 | $0 |
| Aug 13, 2024 | $5.93 | $6.15 | $5.86 | $6.06 | $13 | $0 |
| Jul 22, 2024 | $6.81 | $6.84 | $6.67 | $6.76 | $15 | $0 |
| Jul 12, 2024 | $5.74 | $5.85 | $5.66 | $5.79 | $13 | $0 |
| Jul 8, 2024 | $5.59 | $5.79 | $5.44 | $5.66 | $12 | $0 |
| Jul 5, 2024 | $0.01365 | $0.01365 | $0.008527436880 | $0.01100 | $19,522 | $114,138 |
| Jul 4, 2024 | $6.02 | $6.04 | $5.68 | $5.71 | $13 | $0 |
| Jul 1, 2024 | $6.27 | $6.38 | $6.25 | $6.29 | $14 | $0 |
| Jun 21, 2024 | $6.49 | $6.50 | $6.34 | $6.41 | $14 | $0 |
| Jun 1, 2024 | $0.000134996082 | $0.000135628355 | $0.000134816203 | $0.000135389048 | $41 | $0 |
| May 29, 2024 | $0.000136642290 | $0.000137670390 | $0.000134313889 | $0.000135144155 | $41 | $0 |
| May 26, 2024 | $0.000138537717 | $0.000138874186 | $0.000136602270 | $0.000137049981 | $41 | $0 |
| May 20, 2024 | $0.000132595373 | $0.000142922392 | $0.000132310225 | $0.000142747433 | $43 | $0 |
| May 6, 2024 | $0.000128148970 | $0.000130885854 | $0.000125793747 | $0.000126392481 | $38 | $0 |
| May 2, 2024 | $0.000116569358 | $0.000119031968 | $0.000113931743 | $0.000118199613 | $36 | $0 |
| Apr 25, 2024 | $0.000128483624 | $0.000130369407 | $0.000125719483 | $0.000129032529 | $39 | $0 |
| Apr 15, 2024 | $0.000131368051 | $0.000133573782 | $0.000125429925 | $0.000127004242 | $38 | $0 |
| Apr 14, 2024 | $0.000128174573 | $0.000131543221 | $0.000124456499 | $0.000131368051 | $39 | $0 |
| Apr 3, 2024 | $0.000130857115 | $0.000133626115 | $0.000129306404 | $0.000132136851 | $40 | $0 |
| Apr 1, 2024 | $0.000142669157 | $0.000142669157 | $0.000136467294 | $0.000139400985 | $42 | $0 |
| Mar 22, 2024 | $0.000130965207 | $0.000133100708 | $0.000125127566 | $0.000127153657 | $38 | $0 |
| Mar 17, 2024 | $0.000130731548 | $0.000137579173 | $0.000129429846 | $0.000136853216 | $41 | $0 |
| Mar 1, 2024 | $0.000122621542 | $0.000126139102 | $0.000121632801 | $0.000124923215 | $38 | $0 |
| Feb 28, 2024 | $0.000114080911 | $0.000126983175 | $0.000113469740 | $0.000125072892 | $38 | $0 |
| Feb 23, 2024 | $0.000102596439 | $0.000102981546 | $0.000101593694 | $0.000101593694 | $0 | $0 |
| Feb 20, 2024 | $0.000103464297 | $0.000105719910 | $0.000101800971 | $0.000104590072 | $31 | $0 |
| Feb 15, 2024 | $0.000103668412 | $0.000105570220 | $0.000102747234 | $0.000103844035 | $31 | $0 |
| Feb 9, 2024 | $9.06 | $9.62 | $9.05 | $9.43 | $28 | $0 |
| Feb 6, 2024 | $8.53 | $8.67 | $8.51 | $8.62 | $26 | $0 |
| Feb 5, 2024 | $8.51 | $8.70 | $8.45 | $8.53 | $26 | $0 |
| Feb 2, 2024 | $8.61 | $8.69 | $8.52 | $8.64 | $26 | $0 |
| Jan 29, 2024 | $8.40 | $8.66 | $8.37 | $8.65 | $26 | $0 |
| Jan 28, 2024 | $8.42 | $8.56 | $8.34 | $8.40 | $25 | $0 |
| Jan 24, 2024 | $7.97 | $8.09 | $7.90 | $8.02 | $24 | $0 |
| Jan 23, 2024 | $7.90 | $8.03 | $7.72 | $7.97 | $24 | $0 |
| Jan 22, 2024 | $8.31 | $8.33 | $7.90 | $7.90 | $24 | $0 |
| Jan 21, 2024 | $8.33 | $8.37 | $8.30 | $8.31 | $25 | $0 |
| Jan 18, 2024 | $8.54 | $8.58 | $8.13 | $8.25 | $25 | $0 |
| Jan 17, 2024 | $8.62 | $8.63 | $8.44 | $8.54 | $26 | $0 |
| Jan 16, 2024 | $8.51 | $8.72 | $8.43 | $8.62 | $26 | $0 |
| Jan 3, 2024 | $0.000224780911 | $0.000227436971 | $0.000210626010 | $0.000214264575 | $8 | $0 |
| Dec 29, 2023 | $0.000213150414 | $0.000215419719 | $0.000208664783 | $0.000210562494 | $8 | $0 |
| Dec 17, 2023 | $0.000211273416 | $0.000211534409 | $0.000206813238 | $0.000207164463 | $0 | $0 |
| Dec 13, 2023 | $0.000207430600 | $0.000216663722 | $0.000203585207 | $0.000214679435 | $0 | $0 |
| Dec 6, 2023 | $4.41 | $4.42 | $4.35 | $4.37 | $15 | $0 |
| Nov 27, 2023 | $3.75 | $3.76 | $3.68 | $3.73 | $12 | $0 |
| Nov 15, 2023 | $0.000355550622 | $0.000379000461 | $0.000353999717 | $0.000378949931 | $5 | $0 |
The Hustle App price Statistics
About The Hustle App
Copy link to sectionResources
Copy link to sectionWhat is the The Hustle App price today?
Copy link to sectionThe HUSL price is currently $0.000283021118. The price of The Hustle App is +1,380.39% over the last 30 days. You can use the live The Hustle App chart to track the HUSL/USD price in real time above, or compare the The Hustle App value today to its past performance using the The Hustle App price history tab at the top of this page.
What is the The Hustle App price prediction for 2025?
Copy link to sectionThe Hustle App price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how The Hustle App might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the The Hustle App price has risen or fallen in response, you can begin to understand how the The Hustle App market reacts to external pressures.
Alongside the HUSL price chart and updates to the The Hustle App technology, uptake, or development, these factors help you make a The Hustle App price forecast for the next few months and years.
What is the total supply of HUSL?
Copy link to sectionThe circulating supply is 0.00 HUSL, out of a total maximum supply of 1,000,000,000.00 HUSL.
Where can I buy The Hustle App?
Copy link to sectionYou can buy The Hustle App on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy The Hustle App explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in The Hustle App?
Copy link to sectionThe simplest way to invest in The Hustle App is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
The Hustle App