The Winkyverse (WNK)
The Winkyverse (WNK)
The price of The Winkyverse is $0.000251459820, a -3.26% change over the last 7 days. Learn more about The Winkyverse’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000000436309 |
|---|---|
| 24h Low | $0.000248126799 |
| 24h High | $0.000252178262 |
| Market Cap | $0 |
| Trading Volume (24h) | $26.54K |
| Market Dominance | 0% |
| Market Rank | #4514 |
| Circulating Supply | 0 |
| Max Supply | - |
No live data available
The Winkyverse markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
WETH/WNK | $3,728.60 | - | - | 655 | Recently |
| 2 |
PancakeSwap v2 (BSC)
|
USDC/WNK | $1.00 | - | - | 14,355 | Recently |
| 3 |
MEXC
|
WNK/USDT | $0.000251500000 | $683.29 | $1,849.47 | 26,544 | Recently |
| 4 |
BitMart
|
WNK/USDT | $0.000577140000 | $9.95 | $28.91 | 2 | Recently |
| 5 |
OpenOcean
|
HIGH/WNK | $1.33 | - | - | 133 | Recently |
| 6 |
OpenOcean
|
XRP/WNK | $0.48507 | - | - | 157 | Recently |
| 7 |
Uniswap v2
|
WETH/WNK | $1,652.70 | - | - | 440 | Recently |
| 8 |
PancakeSwap v2 (BSC)
|
USDC/WNK | $1.00000 | - | - | 577 | Recently |
| 9 |
MEXC
|
WNK/USDT | $0.000410960000 | $381.46 | $643.21 | 17,122 | Recently |
| 10 |
Uniswap v2
|
WETH/WNK | $1,652.74 | - | - | 440 | Recently | No data found | No data found |
The Winkyverse price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 21, 2024 | $0.000257487905 | $0.000257941646 | $0.000250675588 | $0.000251643104 | $26,374 | $0 |
| Jul 17, 2024 | $0.000253544891 | $0.000256558400 | $0.000250602460 | $0.000255253730 | $26,945 | $0 |
| Jul 15, 2024 | $0.000242495419 | $0.000264932852 | $0.000242071134 | $0.000261434476 | $29,256 | $0 |
| Jul 8, 2024 | $0.000285022097 | $0.000285425063 | $0.000275335169 | $0.000275966463 | $26,671 | $0 |
| Jul 2, 2024 | $0.000288205930 | $0.000300155369 | $0.000282532662 | $0.000297241678 | $30,058 | $0 |
| Jun 27, 2024 | $0.000340987113 | $0.000341846921 | $0.000320889500 | $0.000341067054 | $29,482 | $0 |
| Jun 22, 2024 | $0.000301403051 | $0.000303304847 | $0.000288992818 | $0.000289142798 | $34,824 | $0 |
| Jun 14, 2024 | $0.000319704386 | $0.000324046068 | $0.000316742829 | $0.000319408066 | $30,744 | $0 |
| May 31, 2024 | $0.000400640501 | $0.000402338184 | $0.000397798966 | $0.000399937804 | $30,119 | $0 |
| May 29, 2024 | $0.000401305857 | $0.000407229030 | $0.000395807293 | $0.000399922422 | $36,128 | $0 |
| May 28, 2024 | $0.000403306449 | $0.000404699419 | $0.000399597882 | $0.000401305857 | $28,625 | $0 |
| May 20, 2024 | $0.000420512761 | $0.000421752153 | $0.000411124973 | $0.000415555605 | $34,315 | $0 |
| May 17, 2024 | $0.000409228758 | $0.000414486355 | $0.000403542753 | $0.000404938506 | $31,731 | $0 |
| May 6, 2024 | $0.000426051995 | $0.000427976877 | $0.000422412511 | $0.000423298275 | $28,580 | $0 |
| May 5, 2024 | $0.000417223828 | $0.000430649693 | $0.000416432574 | $0.000426051995 | $34,131 | $0 |
| Apr 27, 2024 | $0.000457835509 | $0.000458381131 | $0.000435694515 | $0.000438049892 | $37,590 | $0 |
| Apr 3, 2024 | $0.000660179848 | $0.000665934560 | $0.000643779922 | $0.000647404250 | $35,302 | $0 |
| Apr 2, 2024 | $0.000683039803 | $0.000686809421 | $0.000648478512 | $0.000660179848 | $40,646 | $0 |
| Mar 27, 2024 | $0.000876621578 | $0.000900746046 | $0.000762643353 | $0.000770996680 | $97,006 | $0 |
| Mar 22, 2024 | $0.000807267640 | $0.000810736819 | $0.000774093762 | $0.000775903112 | $38,756 | $0 |
| Mar 21, 2024 | $0.000788439124 | $0.000843737670 | $0.000787220269 | $0.000807267640 | $61,943 | $0 |
| Mar 19, 2024 | $0.000755492260 | $0.000765265370 | $0.000739713743 | $0.000742828773 | $46,652 | $0 |
| Mar 15, 2024 | $0.000841047729 | $0.000848495010 | $0.000785826020 | $0.000797923571 | $57,773 | $0 |
| Mar 14, 2024 | $0.000834697176 | $0.000843184042 | $0.000813389729 | $0.000841047729 | $56,925 | $0 |
| Feb 28, 2024 | $0.000729485908 | $0.000809710694 | $0.000729398958 | $0.000758097802 | $90,619 | $0 |
| Feb 23, 2024 | $0.000789331561 | $0.000793736093 | $0.000730991444 | $0.000745466076 | $52,465 | $0 |
| Feb 18, 2024 | $0.000822238459 | $0.000827518969 | $0.000809585908 | $0.000817024351 | $33,367 | $0 |
| Feb 14, 2024 | $0.000836839527 | $0.000842354742 | $0.000819201652 | $0.000819477348 | $37,166 | $0 |
| Feb 6, 2024 | $0.000844224096 | $0.000851754865 | $0.000800771900 | $0.000807596938 | $55,600 | $0 |
| Feb 4, 2024 | $0.000889677397 | $0.000896395131 | $0.000865196842 | $0.000866319011 | $58,031 | $0 |
| Feb 3, 2024 | $0.000910215254 | $0.000914708770 | $0.000883991211 | $0.000889677397 | $32,050 | $0 |
| Feb 1, 2024 | $0.000943051456 | $0.000943566085 | $0.000913708449 | $0.000927112200 | $45,808 | $0 |
| Jan 31, 2024 | $0.000949220923 | $0.000966263941 | $0.000934874123 | $0.000943051456 | $37,587 | $0 |
| Jan 30, 2024 | $0.000908636636 | $0.000967727759 | $0.000895648401 | $0.000949220923 | $76,861 | $0 |
| Jan 29, 2024 | $0.000941578968 | $0.000949742074 | $0.000901659430 | $0.000908636636 | $42,115 | $0 |
| Jan 27, 2024 | $0.000941206855 | $0.000984602664 | $0.000939093117 | $0.000976376662 | $40,046 | $0 |
| Jan 26, 2024 | $0.000898864583 | $0.000950992123 | $0.000897897229 | $0.000941206855 | $48,009 | $0 |
| Jan 16, 2024 | $0.000992092847 | $0.001013050974 | $0.000983403041 | $0.000989613288 | $37,837 | $0 |
| Jan 15, 2024 | $0.001022406767 | $0.001026744218 | $0.000991901437 | $0.000992092847 | $40,341 | $0 |
| Jan 14, 2024 | $0.001041731456 | $0.001049813902 | $0.001003413652 | $0.001022406767 | $60,270 | $0 |
| Jan 13, 2024 | $0.001078257041 | $0.001078413545 | $0.001041240643 | $0.001041731456 | $40,848 | $0 |
| Jan 12, 2024 | $0.001067975211 | $0.001100296243 | $0.001058546519 | $0.001078257041 | $65,396 | $0 |
| Jan 10, 2024 | $0.001045282062 | $0.001046048160 | $0.001016808868 | $0.001041387424 | $37,418 | $0 |
| Jan 9, 2024 | $0.001063668292 | $0.001068347230 | $0.001041901761 | $0.001045282062 | $42,508 | $0 |
| Jan 7, 2024 | $0.001099774187 | $0.001120919798 | $0.001061967026 | $0.001110277091 | $70,779 | $0 |
| Jan 6, 2024 | $0.001079672609 | $0.001100212453 | $0.001067052449 | $0.001099774187 | $51,284 | $0 |
| Jan 3, 2024 | $0.001167272414 | $0.001175669845 | $0.001097035955 | $0.001107089649 | $89,323 | $0 |
| Dec 28, 2023 | $0.001265452063 | $0.001349580527 | $0.001254354082 | $0.001258743201 | $103,022 | $0 |
| Dec 23, 2023 | $0.001521285402 | $0.001537515534 | $0.001393504709 | $0.001393905154 | $119,391 | $0 |
| Dec 22, 2023 | $0.001354666042 | $0.001591971509 | $0.001353727085 | $0.001521295678 | $241,066 | $0 |
| Dec 20, 2023 | $0.001549585412 | $0.001764482160 | $0.001535918858 | $0.001580140999 | $509,819 | $0 |
| Dec 19, 2023 | $0.000838645261 | $0.001595907030 | $0.000838347574 | $0.001549566538 | $821,722 | $0 |
| Dec 18, 2023 | $0.000847985756 | $0.000847985756 | $0.000794630463 | $0.000838688559 | $72,937 | $0 |
| Dec 17, 2023 | $0.000972597174 | $0.000973113246 | $0.000811982566 | $0.000847837223 | $112,667 | $0 |
| Dec 15, 2023 | $0.001011816204 | $0.001012368701 | $0.000965428004 | $0.000965493827 | $78,914 | $0 |
| Dec 14, 2023 | $0.000873962068 | $0.001038430088 | $0.000873962068 | $0.001011776507 | $137,180 | $0 |
| Dec 3, 2023 | $0.000747953370 | $0.000748182408 | $0.000719565081 | $0.000729454912 | $48,910 | $0 |
| Dec 1, 2023 | $0.000762648084 | $0.000769281980 | $0.000727400904 | $0.000736869661 | $57,370 | $0 |
| Nov 30, 2023 | $0.000783857876 | $0.000804064188 | $0.000760075284 | $0.000762650840 | $50,710 | $0 |
| Nov 28, 2023 | $0.000690237049 | $0.000787052274 | $0.000690099207 | $0.000786936902 | $109,308 | $0 |
| Nov 27, 2023 | $0.000680532603 | $0.000691386142 | $0.000664847359 | $0.000690213740 | $70,007 | $0 |
| Nov 26, 2023 | $0.000758944970 | $0.000760920938 | $0.000669141013 | $0.000680500981 | $91,914 | $0 |
| Nov 25, 2023 | $0.000791354578 | $0.000838597777 | $0.000737021765 | $0.000758944084 | $156,045 | $0 |
| Nov 24, 2023 | $0.000569692454 | $0.000918531201 | $0.000569686018 | $0.000791419055 | $387,867 | $0 |
| Nov 22, 2023 | $0.000446232606 | $0.000473663612 | $0.000445949529 | $0.000464673160 | $43,474 | $0 |
| Nov 21, 2023 | $0.000429179206 | $0.000447536302 | $0.000426863292 | $0.000446303949 | $44,158 | $0 |
| Nov 12, 2023 | $0.000442675830 | $0.000442805975 | $0.000438532812 | $0.000441542790 | $30,451 | $0 |
| Nov 11, 2023 | $0.000441663234 | $0.000452063307 | $0.000438293121 | $0.000442634728 | $37,189 | $0 |
| Nov 9, 2023 | $0.000439108442 | $0.000451221315 | $0.000437799597 | $0.000450913395 | $41,502 | $0 |
| Nov 8, 2023 | $0.000436951098 | $0.000440093458 | $0.000436573341 | $0.000439076574 | $32,055 | $0 |
| Nov 4, 2023 | $0.000423591144 | $0.000427743504 | $0.000420138456 | $0.000427212909 | $31,249 | $0 |
| Nov 2, 2023 | $0.000429344740 | $0.000436223506 | $0.000429130698 | $0.000432971958 | $32,529 | $0 |
| Oct 29, 2023 | $0.000425500477 | $0.000428256298 | $0.000424640902 | $0.000427561008 | $30,111 | $0 |
| Oct 24, 2023 | $0.000364921970 | $0.000379536528 | $0.000364585813 | $0.000374320119 | $41,626 | $0 |
| Oct 10, 2023 | $0.000343045113 | $0.000343756420 | $0.000338179130 | $0.000338254567 | $29,615 | $0 |
| Oct 9, 2023 | $0.000345929272 | $0.000352793571 | $0.000340369665 | $0.000342903940 | $33,548 | $0 |
| Oct 7, 2023 | $0.000306571408 | $0.000319934806 | $0.000304933521 | $0.000319844897 | $33,071 | $0 |
| Oct 5, 2023 | $0.000306135081 | $0.000308737340 | $0.000305760799 | $0.000308565103 | $28,362 | $0 |
| Sep 24, 2023 | $0.000336111258 | $0.000341712581 | $0.000335446004 | $0.000338286991 | $29,156 | $0 |
| Sep 23, 2023 | $0.000346878274 | $0.000350419743 | $0.000336111264 | $0.000336111264 | $26,839 | $0 |
| Sep 22, 2023 | $0.000335282689 | $0.000347046425 | $0.000334576898 | $0.000346878282 | $25,841 | $0 |
| Sep 19, 2023 | $0.000332844812 | $0.000348031474 | $0.000332748391 | $0.000334354598 | $20,854 | $0 |
| Sep 18, 2023 | $0.000336746084 | $0.000340435111 | $0.000332638734 | $0.000332843277 | $16,713 | $0 |
| Sep 17, 2023 | $0.000339391475 | $0.000339391475 | $0.000334173106 | $0.000336796927 | $16,932 | $0 |
| Sep 15, 2023 | $0.000335411907 | $0.000335411907 | $0.000332434625 | $0.000333846488 | $16,756 | $0 |
| Sep 14, 2023 | $0.000332908533 | $0.000337427950 | $0.000332819377 | $0.000335379280 | $21,913 | $0 |
| Sep 8, 2023 | $0.000369670858 | $0.000370361167 | $0.000338101164 | $0.000338116074 | $54,657 | $0 |
| Sep 5, 2023 | $0.000395569720 | $0.000395740864 | $0.000388315321 | $0.000389895812 | $18,330 | $0 |
| Sep 4, 2023 | $0.000394828894 | $0.000395655926 | $0.000394657364 | $0.000395563713 | $16,520 | $0 |
| Sep 3, 2023 | $0.000395035585 | $0.000395763705 | $0.000394001542 | $0.000394849251 | $18,245 | $0 |
| Sep 2, 2023 | $0.000401817625 | $0.000402016135 | $0.000394717206 | $0.000395032561 | $17,748 | $0 |
| Sep 1, 2023 | $0.000403820093 | $0.000403955032 | $0.000387779095 | $0.000401807841 | $28,782 | $0 |
| Aug 31, 2023 | $0.000407583047 | $0.000410340520 | $0.000403444567 | $0.000403795382 | $19,002 | $0 |
| Aug 30, 2023 | $0.000401108016 | $0.000407634797 | $0.000400958957 | $0.000407602856 | $21,623 | $0 |
| Aug 29, 2023 | $0.000400606466 | $0.000404033043 | $0.000399987310 | $0.000401085845 | $21,059 | $0 |
| Aug 28, 2023 | $0.000401085936 | $0.000401213896 | $0.000398383058 | $0.000400644785 | $18,079 | $0 |
| Aug 27, 2023 | $0.000404680071 | $0.000404906419 | $0.000398708051 | $0.000401096972 | $19,400 | $0 |
| Aug 26, 2023 | $0.000408603208 | $0.000409748579 | $0.000404642187 | $0.000404686848 | $16,310 | $0 |
| Aug 25, 2023 | $0.000410952548 | $0.000411343067 | $0.000407954096 | $0.000408603208 | $19,169 | $0 |
| Aug 24, 2023 | $0.000411958872 | $0.000411958872 | $0.000409396027 | $0.000411020483 | $17,859 | $0 |
The Winkyverse price Statistics
About The Winkyverse
Copy link to sectionResources
Copy link to sectionWhat is the The Winkyverse price today?
Copy link to sectionThe WNK price is currently $0.000251459820. The price of The Winkyverse is -15.79% over the last 30 days. You can use the live The Winkyverse chart to track the WNK/USD price in real time above, or compare the The Winkyverse value today to its past performance using the The Winkyverse price history tab at the top of this page.
What is the The Winkyverse price prediction for 2024?
Copy link to sectionThe Winkyverse price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how The Winkyverse might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the The Winkyverse price has risen or fallen in response, you can begin to understand how the The Winkyverse market reacts to external pressures.
Alongside the WNK price chart and updates to the The Winkyverse technology, uptake, or development, these factors help you make a The Winkyverse price forecast for the next few months and years.
What is the total supply of WNK?
Copy link to sectionThe circulating supply is 0.00 WNK, out of a total maximum supply of 0.00 WNK.
Where can I buy The Winkyverse?
Copy link to sectionYou can buy The Winkyverse on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy The Winkyverse explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in The Winkyverse?
Copy link to sectionThe simplest way to invest in The Winkyverse is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
The Winkyverse