Theta Network (THETA)
Theta Network (THETA)
The price of Theta Network is $0.64, a +3.55% change over the last 7 days. Learn more about Theta Network’s price history, how it works, and how to invest.
24h Change | $0.05 |
---|---|
24h Low | $0.59 |
24h High | $0.68 |
Market Cap | $640.23M |
Trading Volume (24h) | $90.11M |
Market Dominance | 0% |
Market Rank | #51 |
Circulating Supply | 1B |
Max Supply | 1B |
Theta Network markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
THETA/USDT | $0.59596 | $88,742.53 | $158,301.04 | 1,978,517 | Recently |
2 |
![]() |
THETA/USDT | $0.59416 | $51,498.94 | $76,285.58 | 74,361 | Recently |
3 |
![]() |
THETA/BTC | $0.59471 | $8,722.38 | $14,139.67 | 234,807 | Recently |
4 |
![]() |
THETA/BUSD | $0.59408 | $8,677.31 | $8,283.39 | 48,239 | Recently |
5 |
![]() |
THETA/ETH | $0.59569 | $3,281.13 | $11,216.32 | 17,520 | Recently |
6 |
![]() |
THETA/BNB | $0.59593 | $1,963.43 | $7,894.04 | 1,250 | Recently |
7 |
![]() |
THETA/KRW | $0.60265 | $2,560.38 | $2,627.87 | 8,437 | Recently |
8 |
![]() |
THETA/EUR | $0.59487 | $4,999.64 | $3,699.13 | 8,316 | Recently |
9 |
![]() |
THETA/USDT | $0.59362 | $9,543.98 | $15,622.97 | 165 | Recently |
10 |
![]() |
THETA/USD | $0.59721 | $13,485.14 | $18,824.08 | 338 | Recently |
11 |
![]() |
THETA/USDT | $0.62220 | $5,070.32 | $9,076.26 | 58,673 | Recently |
12 |
![]() |
THETA/USDT | $0.59476 | $26,910.44 | $30,384.25 | 636,443 | Recently |
13 |
![]() |
THETA/USDT | $0.59556 | $19,345.69 | $21,676.76 | 29,579 | Recently |
14 |
![]() |
THETA/USDT | $0.59456 | $1,629.19 | $3,426.26 | 54,278 | Recently |
15 |
![]() |
THETA/BTC | $0.61416 | $1,524.30 | $4,458.60 | 820 | Recently |
16 |
![]() |
THETA/ETH | $0.59554 | $8,096.30 | $10,953.73 | 4,084 | Recently |
17 |
![]() |
THETA/USDC | $0.59448 | $5,201.46 | $6,519.14 | 2,146 | Recently |
18 |
![]() |
THETA/BTC | $0.85148 | $1,012.75 | $2,090.27 | 1,459 | Recently |
19 |
![]() |
THETA/USD | $0.71700 | $33.48 | $17.01 | 5,835 | Recently |
20 |
![]() |
THETA/USDT | $0.57796 | $6.01 | $1,513.32 | 1,433 | Recently |
21 |
![]() |
THETA/USDT | $0.59426 | $16,834.11 | $29,034.66 | 12,659 | Recently |
22 |
![]() |
THETA/USD | $0.59480 | $12,306.58 | $19,176.60 | 6,135 | Recently |
23 |
![]() |
THETA/USDT | $0.64507 | $111,686.88 | $81,722.79 | 57,147 | Recently |
24 |
![]() |
THETA/USDT | $0.59026 | $1,343.04 | $2,700.96 | 9,304 | Recently |
25 |
![]() |
THETA/USDC | $0.59108 | $178.72 | $152.75 | 4,548 | Recently |
26 |
![]() |
THETA/BTC | $0.59165 | $1,105.17 | $2,037.88 | 4,619 | Recently |
27 |
![]() |
THETA/EUR | $0.59290 | $33,228.62 | $37,323.22 | 4,154 | Recently |
28 |
![]() |
THETA/IDR | $0.58962 | $562.48 | $887.35 | 1,532 | Recently |
29 |
![]() |
THETA/USDT | $0.59496 | $2,124,829.59 | $2,523,863.46 | 31 | Recently |
30 |
![]() |
THETA/BTC | $0.49226 | $0 | $0 | 0 | Recently |
31 |
![]() |
THETA/BUSD | $0.59408 | $24,981.39 | $40,169.04 | 0 | Recently |
32 |
![]() |
THETA/USDT | $0.59461 | $141,890.05 | $93,280.47 | 310,810 | Recently |
33 |
![]() |
THETA/BTC | $0.59471 | $84,117.07 | $68,334.82 | 2,417 | Recently |
34 |
![]() |
THETA/USDT | $0.59417 | $267,449.66 | $296,076.29 | 327,282 | Recently |
35 |
![]() |
THETA/KRW | $0.59937 | $23,469.21 | $123,186.55 | 945,269 | Recently |
36 |
![]() |
THETA/INR | $0.77287 | $143.66 | $144.36 | 47 | Recently |
37 |
![]() |
THETA/USDT | $0.59496 | $17,084.19 | $17,412.77 | 121,782 | Recently |
38 |
![]() |
THETA/BTC | $0.59417 | $6,914.97 | $7,426.57 | 16,171 | Recently |
39 |
![]() |
THETA/ETH | $0.59140 | $1,189.62 | $1,190.27 | 3,989 | Recently |
40 |
![]() |
THETA/TRY | $0.58995 | $1,288.77 | $1,916.64 | 6,349 | Recently |
41 |
![]() |
THETA/INR | $0.61048 | $0 | $0 | 905 | Recently |
42 |
![]() |
THETA/TRY | $0.73808 | $0 | $0 | 279 | Recently |
43 |
![]() |
THETA/USDT | $0.59496 | $90,120.16 | $159,816.14 | 387 | Recently |
44 |
![]() |
THETA/BRL | $0.59556 | $885.61 | $812.56 | 15,437 | Recently |
45 |
![]() |
THETA/BTC | $0.59471 | $8,416.93 | $15,875.79 | 0 | Recently |
46 |
![]() |
THETA/ETH | $0.59569 | $3,281.13 | $9,720.00 | 0 | Recently |
47 |
![]() |
THETA/INR | $0.61844 | $0 | $0 | 0 | Recently |
48 |
![]() |
THETA/USDT | $0.59496 | $818.88 | $837.90 | 2,359 | Recently |
49 |
![]() |
THETA/BNB | $0.59593 | $1,963.43 | $7,931.62 | 0 | Recently |
50 |
![]() |
THETA/INR | $0.63711 | $13,253.83 | $64,573.61 | 4 | Recently |
51 |
![]() |
THETA/USDC | $0.59508 | $7,578.31 | $7,145.91 | 351,476 | Recently |
52 |
![]() |
THETA/USDT | $0.59496 | $6,375.60 | $6,095.90 | 653,935 | Recently |
53 |
![]() |
THETA/BUSD | $0.59508 | $2,929.00 | $3,574.74 | 292,165 | Recently |
54 |
![]() |
THETA/XRP | $0.59406 | $2,548.54 | $2,320.46 | 168,583 | Recently |
55 |
![]() |
THETA/ADA | $0.59260 | $1,498.00 | $1,394.93 | 108,275 | Recently |
56 |
![]() |
THETA/USDT | $0.59466 | $35,761.91 | $38,245.58 | 96,744 | Recently |
57 |
![]() |
THETA/USDT | $0.59506 | $45,392.50 | $84,972.05 | 197,275 | Recently |
58 |
![]() |
THETA/USDT | $0.59496 | $84,904.32 | $149,822.15 | 2,109 | Recently |
59 |
![]() |
THETA/USDT | $0.59496 | $62,965.27 | $106,618.91 | 220,389 | Recently |
60 |
![]() |
THETA/USDT | $0.59436 | $67,851.89 | $114,418.54 | 15,983 | Recently |
61 |
![]() |
THETA/USDT | $0.59455 | $21,140.14 | $16,694.30 | 173,323 | Recently |
62 |
![]() |
THETA/USDT | $0.62482 | $33,892.81 | $33,584.09 | 16,944 | Recently |
63 |
![]() |
THETA/BTC | $0.75824 | $501.20 | $1,528.09 | 392 | Recently |
64 |
![]() |
THETA/USDT | $0.59461 | $152,447.79 | $93,280.47 | 310,810 | Recently |
65 |
![]() |
THETA/BTC | $0.59471 | $84,084.67 | $68,369.54 | 2,417 | Recently |
66 |
![]() |
THETA/USDT | $0.58796 | $60.78 | $50.54 | 1 | Recently |
67 |
![]() |
THETA/USDT | $0.59496 | $28,084.72 | $48,977.75 | 336,379 | Recently |
68 |
![]() |
THETA/USDT | $0.72048 | $33,024.31 | $40,222.50 | 72,211 | Recently |
69 |
![]() |
THETA/USDC | $0.71942 | $4,787.97 | $5,771.76 | 279 | Recently |
70 |
![]() |
THETA/KRW | $0.59900 | $1,132.50 | $1,000.09 | 12 | Recently |
71 |
![]() |
THETA/USDT | $0.59496 | $18,575,887,518.45 | $16,873,017,189.22 | 0 | Recently |
72 |
![]() |
THETA/BUSD | $0.59408 | $21,227.31 | $20,610.95 | 0 | Recently |
73 |
![]() |
THETA/INR | $0.74568 | $0 | $0 | 0 | Recently |
74 |
![]() |
THETA/EUR | $0.81193 | $0 | $0 | 0 | Recently |
75 |
![]() |
THETA/USDT | $0.59393 | $105,950.88 | $115,448.50 | 333,742 | Recently |
76 |
![]() |
THETA/USDT | $0.59496 | $63,271.60 | $51,862.02 | 62,091 | Recently |
77 |
![]() |
THETA/USDT | $0.73513 | $0 | $0 | 519,949 | Recently |
78 |
![]() |
THETA/TRY | $0.59658 | $16,296.69 | $128.44 | 6,333 | Recently |
79 |
![]() |
THETA/INR | $0.92582 | $0 | $0 | 0 | Recently |
80 |
![]() |
THETA/USDT | $0.91703 | $0 | $0 | 0 | Recently |
81 |
![]() |
THETA/USDT | $0.91398 | $103,444.39 | $129,126.17 | 380,787 | Recently |
82 |
![]() |
THETA/ETH | $0.91430 | $8,240.00 | $7,899.08 | 17,435 | Recently |
83 |
![]() |
THETA/BTC | $0.92026 | $10,716.43 | $9,097.05 | 16,531 | Recently |
84 |
![]() |
THETA/USDT | $0.78681 | $5,406.58 | $5,595.17 | 32,598 | Recently |
85 |
![]() |
THETA/USDT | $0.59396 | $10,130.84 | $10,150.79 | 9,868 | Recently |
86 |
![]() |
THETA/BTC | $0.59471 | $5,740.78 | $8,323.56 | 4,653 | Recently |
87 |
![]() |
THETA/USDT | $0.56996 | $0 | $0 | 0 | Recently |
88 |
![]() |
THETA/USDT | $0.70218 | $0 | $0 | 0 | Recently |
89 |
![]() |
THETA/IDR | $0.59060 | $0 | $0 | 0 | Recently |
90 |
![]() |
THETA/USDT | $0.59396 | $80,189.38 | $175,120.04 | 1,976,456 | Recently |
91 |
![]() |
THETA/USDT | $0.62976 | $83,884.91 | $209,456.53 | 2,398,808 | Recently |
92 |
![]() |
THETA/USDT | $0.62996 | $54,271.86 | $49,953.15 | 101,036 | Recently |
93 |
![]() |
THETA/BTC | $0.62998 | $14,218.15 | $26,965.49 | 89,192 | Recently |
94 |
![]() |
THETA/BUSD | $0.62937 | $8,615.40 | $26,590.55 | 19,938 | Recently |
95 |
![]() |
THETA/EUR | $0.62585 | $7,257.24 | $10,828.16 | 15,020 | Recently |
96 |
![]() |
THETA/ETH | $0.62975 | $5,110.19 | $11,475.46 | 8,126 | Recently |
97 |
![]() |
THETA/BNB | $0.62983 | $1,968.52 | $4,770.49 | 7,765 | Recently |
98 |
![]() |
THETA/KRW | $0.64389 | $9,077.40 | $14,093.05 | 6,188 | Recently |
99 |
![]() |
THETA/USD | $0.63132 | $14,479.66 | $16,331.31 | 410 | Recently |
100 |
![]() |
THETA/USDT | $0.62985 | $10,675.52 | $10,996.19 | 226 | Recently |
101 |
![]() |
THETA/USDT | $0.62946 | $23,124.88 | $40,010.54 | 272,418 | Recently |
102 |
![]() |
THETA/USDT | $0.62966 | $8,047.43 | $10,055.17 | 84,734 | Recently |
103 |
![]() |
THETA/USDT | $0.63036 | $1,777.24 | $5,211.61 | 24,465 | Recently |
104 |
![]() |
THETA/USDT | $0.62756 | $15,941.12 | $37,205.90 | 13,198 | Recently |
105 |
![]() |
THETA/ETH | $0.62826 | $11,837.68 | $13,763.97 | 3,533 | Recently |
106 |
![]() |
THETA/USDC | $0.62072 | $2,825.57 | $7,050.92 | 1,218 | Recently |
107 |
![]() |
THETA/BTC | $0.62920 | $237.61 | $2,647.17 | 713 | Recently |
108 |
![]() |
THETA/USD | $0.71700 | $35.43 | $18.00 | 5,835 | Recently |
109 |
![]() |
THETA/USDT | $0.62876 | $1,037.15 | $868.44 | 4,760 | Recently |
110 |
![]() |
THETA/USDT | $0.63045 | $21,927.42 | $41,940.00 | 4,247 | Recently |
111 |
![]() |
THETA/USD | $0.63040 | $16,128.40 | $29,205.43 | 3,189 | Recently |
112 |
![]() |
THETA/EUR | $0.62867 | $32,319.35 | $37,421.76 | 23,890 | Recently |
113 |
![]() |
THETA/USDT | $0.62896 | $1,465.58 | $1,684.40 | 15,097 | Recently |
114 |
![]() |
THETA/BTC | $0.62710 | $2,098.50 | $1,712.97 | 5,670 | Recently |
115 |
![]() |
THETA/USDC | $0.62802 | $87.99 | $182.68 | 5,376 | Recently |
116 |
![]() |
THETA/IDR | $0.62521 | $0 | $0 | 963 | Recently |
117 |
![]() |
THETA/USDT | $0.58977 | $0 | $0 | 46 | Recently |
118 |
![]() |
THETA/BTC | $0.54804 | $0 | $0 | 0 | Recently |
119 |
![]() |
THETA/USDT | $0.63075 | $19,801.96 | $39,395.99 | 0 | Recently |
120 |
![]() |
THETA/BUSD | $0.62937 | $10,942.19 | $24,154.40 | 0 | Recently |
121 |
![]() |
THETA/USDT | $0.63031 | $166,917.37 | $110,773.63 | 174,446 | Recently |
122 |
![]() |
THETA/BTC | $0.63045 | $88,832.30 | $84,062.94 | 1,318 | Recently |
123 |
![]() |
THETA/KRW | $0.64630 | $41,244.76 | $13,710.51 | 273,534 | Recently |
124 |
![]() |
THETA/USDT | $0.62876 | $12,908.51 | $14,414.37 | 143,539 | Recently |
125 |
![]() |
THETA/ETH | $0.62826 | $1,223.05 | $1,276.35 | 20,721 | Recently |
126 |
![]() |
THETA/BTC | $0.62894 | $5,737.86 | $5,821.30 | 11,514 | Recently |
127 |
![]() |
THETA/TRY | $0.65924 | $1,363.99 | $2,028.49 | 9,689 | Recently |
128 |
![]() |
THETA/TRY | $0.89922 | $0 | $0 | 322 | Recently |
129 |
![]() |
THETA/INR | $0.69291 | $4.18 | $3.54 | 177 | Recently |
130 |
![]() |
THETA/USDT | $0.63076 | $96,988.50 | $228,040.84 | 94 | Recently |
131 |
![]() |
THETA/BTC | $0.63024 | $14,585.85 | $25,548.18 | 0 | Recently |
132 |
![]() |
THETA/ETH | $0.62981 | $5,098.11 | $11,561.55 | 0 | Recently |
133 |
![]() |
THETA/INR | $0.65136 | $0 | $0 | 0 | Recently |
134 |
![]() |
THETA/INR | $0.83082 | $0 | $0 | 0 | Recently |
135 |
![]() |
THETA/BRL | $0.63116 | $1,025.43 | $890.49 | 0 | Recently |
136 |
![]() |
THETA/USDT | $0.63175 | $825.56 | $701.17 | 0 | Recently |
137 |
![]() |
THETA/BNB | $0.62989 | $1,968.27 | $4,115.07 | 0 | Recently |
138 |
![]() |
THETA/INR | $0.69412 | $14,027.34 | $68,342.21 | 0 | Recently |
139 |
![]() |
THETA/USDC | $0.62902 | $7,600.72 | $7,763.08 | 1,554,911 | Recently |
140 |
![]() |
THETA/USDT | $0.62975 | $6,462.06 | $6,543.63 | 721,480 | Recently |
141 |
![]() |
THETA/BUSD | $0.63038 | $4,266.67 | $4,410.15 | 278,954 | Recently |
142 |
![]() |
THETA/XRP | $0.63047 | $2,638.79 | $2,626.42 | 197,604 | Recently |
143 |
![]() |
THETA/ADA | $0.62504 | $1,459.35 | $1,633.04 | 120,963 | Recently |
144 |
![]() |
THETA/USDT | $0.62975 | $33,340.45 | $83,557.04 | 392,674 | Recently |
145 |
![]() |
THETA/USDT | $0.63075 | $23,628.41 | $61,372.15 | 95,420 | Recently |
146 |
![]() |
THETA/USDT | $0.62786 | $7,084.85 | $29,223.22 | 95,252 | Recently |
147 |
![]() |
THETA/USDT | $0.62925 | $71,550.33 | $207,006.81 | 19,543 | Recently |
148 |
![]() |
THETA/USDT | $0.63076 | $98,026.54 | $226,858.44 | 4,896 | Recently |
149 |
![]() |
THETA/IDR | $0.63295 | $0 | $0 | 0 | Recently |
150 |
![]() |
THETA/USDT | $0.64275 | $33,945.52 | $0 | 412,605 | Recently |
151 |
![]() |
THETA/USDT | $0.62857 | $201,969.98 | $291,895.20 | 209,003 | Recently |
152 |
![]() |
THETA/USDT | $0.63000 | $41,670.04 | $47,031.13 | 136,681 | Recently |
153 |
![]() |
THETA/BTC | $0.64180 | $647.50 | $92.94 | 1,985 | Recently |
154 |
![]() |
THETA/USDT | $0.63031 | $166,946.57 | $110,788.23 | 174,442 | Recently |
155 |
![]() |
THETA/BTC | $0.63045 | $88,832.30 | $84,062.94 | 1,318 | Recently |
156 |
![]() |
THETA/USDT | $0.62876 | $126.59 | $30.73 | 1 | Recently |
157 |
![]() |
THETA/KRW | $0.63809 | $1,605.67 | $1,078.97 | 73 | Recently |
158 |
![]() |
THETA/USDT | $0.63076 | $32,846.59 | $64,786.49 | 101,178 | Recently |
159 |
![]() |
THETA/BUSD | $0.62938 | $25,488.56 | $38,481.83 | 0 | Recently |
160 |
![]() |
THETA/USDT | $0.63076 | $67,478.00 | $56,194.71 | 73,965 | Recently |
161 |
![]() |
THETA/TRY | $0.65769 | $16,296.69 | $128.44 | 3,291 | Recently |
162 |
![]() |
THETA/USDT | $0.62877 | $90,414.81 | $114,608.35 | 164,560 | Recently |
163 |
![]() |
THETA/USDT | $0.62876 | $35,785.09 | $36,932.16 | 19,832 | Recently |
164 |
![]() |
THETA/USDT | $0.64168 | $142,472.73 | $212,893.64 | 2,593,405 | Recently |
165 |
![]() |
THETA/USDT | $0.64168 | $28,768.44 | $57,255.52 | 245,032 | Recently |
166 |
![]() |
THETA/BTC | $0.64167 | $15,240.77 | $37,386.73 | 95,189 | Recently |
167 |
![]() |
THETA/KRW | $0.65634 | $7,672.82 | $3,078.48 | 23,875 | Recently |
168 |
![]() |
THETA/BUSD | $0.64006 | $13,411.26 | $21,169.84 | 15,074 | Recently |
169 |
![]() |
THETA/EUR | $0.63906 | $7,649.59 | $11,452.43 | 11,980 | Recently |
170 |
![]() |
THETA/BNB | $0.64124 | $1,386.11 | $7,123.03 | 7,641 | Recently |
171 |
![]() |
THETA/ETH | $0.64045 | $8,271.23 | $19,911.18 | 1,714 | Recently |
172 |
![]() |
THETA/USD | $0.64429 | $14,193.85 | $15,258.29 | 206 | Recently |
173 |
![]() |
THETA/USDT | $0.63907 | $10,165.41 | $10,026.60 | 197 | Recently |
174 |
![]() |
THETA/USDT | $0.64158 | $25,957.38 | $36,284.50 | 189,635 | Recently |
175 |
![]() |
THETA/USDT | $0.64178 | $4,863.18 | $10,756.73 | 120,947 | Recently |
176 |
![]() |
THETA/USDT | $0.64238 | $791.76 | $5,051.95 | 26,284 | Recently |
177 |
![]() |
THETA/USDT | $0.64038 | $15,897.50 | $35,066.28 | 16,979 | Recently |
178 |
![]() |
THETA/ETH | $0.64161 | $15,272.33 | $9,538.47 | 4,010 | Recently |
179 |
![]() |
THETA/USDC | $0.64061 | $3,758.18 | $7,074.44 | 671 | Recently |
180 |
![]() |
THETA/BTC | $0.63881 | $373.22 | $2,497.01 | 107 | Recently |
181 |
![]() |
THETA/USD | $0.71700 | $36.10 | $18.34 | 5,835 | Recently |
182 |
![]() |
THETA/USD | $0.64120 | $525.18 | $577.57 | 5,614 | Recently |
183 |
![]() |
THETA/USDT | $0.64268 | $122.03 | $889.54 | 3,986 | Recently |
184 |
![]() |
THETA/USDT | $0.64168 | $4,462.55 | $12,219.21 | 2,915 | Recently |
185 |
![]() |
THETA/EUR | $0.63561 | $33,695.09 | $37,417.36 | 69,506 | Recently |
186 |
![]() |
THETA/USDT | $0.64108 | $2,963.04 | $2,340.92 | 10,113 | Recently |
187 |
![]() |
THETA/BTC | $0.63947 | $2,098.04 | $629.55 | 5,988 | Recently |
188 |
![]() |
THETA/USDC | $0.64081 | $485.78 | $239.75 | 5,805 | Recently |
189 |
![]() |
THETA/IDR | $0.63734 | $674.63 | $893.13 | 317 | Recently |
190 |
![]() |
THETA/BUSD | $0.64006 | $12,612.01 | $16,214.93 | 21 | Recently |
191 |
![]() |
THETA/USDT | $0.59481 | $0 | $0 | 19 | Recently |
192 |
![]() |
THETA/BTC | $0.54755 | $0 | $0 | 0 | Recently |
193 |
![]() |
THETA/USDT | $0.64168 | $34,732.01 | $90,796.17 | 0 | Recently |
194 |
![]() |
THETA/USDT | $0.64147 | $206,525.98 | $119,712.83 | 178,153 | Recently |
195 |
![]() |
THETA/BTC | $0.64121 | $89,631.79 | $91,527.54 | 999 | Recently |
196 |
![]() |
THETA/KRW | $0.65831 | $45,015.14 | $33,012.20 | 309,491 | Recently |
197 |
![]() |
THETA/USDT | $0.64168 | $13,748.05 | $13,919.71 | 146,161 | Recently |
198 |
![]() |
THETA/BTC | $0.63881 | $5,756.04 | $7,116.77 | 10,635 | Recently |
199 |
![]() |
THETA/TRY | $0.65123 | $1,389.88 | $2,067.00 | 5,752 | Recently |
200 |
![]() |
THETA/INR | $0.72685 | $0 | $0 | 700 | Recently |
201 |
![]() |
THETA/TRY | $0.81545 | $0 | $0 | 295 | Recently |
202 |
![]() |
THETA/ETH | $0.63830 | $1,204.26 | $1,275.12 | 60 | Recently |
203 |
![]() |
THETA/BRL | $0.64388 | $1,115.12 | $917.97 | 34 | Recently |
204 |
![]() |
THETA/USDT | $0.64168 | $155,173.10 | $207,584.22 | 21 | Recently |
205 |
![]() |
THETA/INR | $0.70735 | $14,293.62 | $69,639.52 | 18 | Recently |
206 |
![]() |
THETA/BTC | $0.64167 | $16,138.22 | $36,039.66 | 0 | Recently |
207 |
![]() |
THETA/ETH | $0.64045 | $9,179.38 | $18,206.36 | 0 | Recently |
208 |
![]() |
THETA/INR | $0.65172 | $0 | $0 | 0 | Recently |
209 |
![]() |
THETA/INR | $0.83127 | $0 | $0 | 0 | Recently |
210 |
![]() |
THETA/USDT | $0.64468 | $615.78 | $657.17 | 0 | Recently |
211 |
![]() |
THETA/BNB | $0.64124 | $1,386.38 | $6,974.03 | 0 | Recently |
212 |
![]() |
THETA/USDC | $0.64201 | $8,958.50 | $7,006.28 | 1,551,991 | Recently |
213 |
![]() |
THETA/USDT | $0.64068 | $6,840.49 | $6,047.81 | 719,463 | Recently |
214 |
![]() |
THETA/BUSD | $0.64106 | $4,619.94 | $2,750.96 | 277,256 | Recently |
215 |
![]() |
THETA/XRP | $0.64062 | $2,558.20 | $2,726.91 | 199,255 | Recently |
216 |
![]() |
THETA/ADA | $0.63769 | $1,385.21 | $1,571.70 | 135,828 | Recently |
217 |
![]() |
THETA/USDT | $0.64068 | $109,418.21 | $168,094.50 | 301,744 | Recently |
218 |
![]() |
THETA/USDT | $0.64188 | $59,917.61 | $48,381.65 | 149,952 | Recently |
219 |
![]() |
THETA/USDT | $0.64018 | $11,597.92 | $18,044.30 | 83,043 | Recently |
220 |
![]() |
THETA/USDT | $0.64058 | $112,529.33 | $176,405.43 | 22,025 | Recently |
221 |
![]() |
THETA/USDT | $0.64168 | $123,195.69 | $199,821.62 | 9,036 | Recently |
222 |
![]() |
THETA/IDR | $0.64191 | $0 | $0 | 0 | Recently |
223 |
![]() |
THETA/USDT | $0.64268 | $31,596.96 | $59,879.39 | 450,201 | Recently |
224 |
![]() |
THETA/USDT | $0.64242 | $328,318.29 | $341,331.34 | 330,528 | Recently |
225 |
![]() |
THETA/USDT | $0.64161 | $18,699.69 | $26,051.07 | 158,593 | Recently |
226 |
![]() |
THETA/USDT | $0.64147 | $206,509.95 | $119,698.47 | 178,131 | Recently |
227 |
![]() |
THETA/BTC | $0.64121 | $89,615.77 | $91,517.35 | 999 | Recently |
228 |
![]() |
THETA/USDT | $0.63469 | $9.07 | $102.17 | 0 | Recently |
229 |
![]() |
THETA/KRW | $0.64321 | $1,147.82 | $1,088.45 | 9 | Recently |
230 |
![]() |
THETA/USDT | $0.64168 | $128,641.05 | $198,898.80 | 167 | Recently |
231 |
![]() |
THETA/BUSD | $0.64006 | $38,997.51 | $49,133.60 | 75 | Recently |
232 |
![]() |
THETA/USDT | $0.64168 | $67,277.98 | $57,962.36 | 76,412 | Recently |
233 |
![]() |
THETA/TRY | $0.65500 | $16,296.69 | $128.44 | 3,203 | Recently |
234 |
![]() |
THETA/USDT | $0.64164 | $111,695.29 | $120,492.25 | 392,884 | Recently |
235 |
![]() |
THETA/USDT | $0.64168 | $40,134.23 | $35,441.76 | 21,925 | Recently |
236 |
![]() |
THETA/BTC | $0.64180 | $659.66 | $94.69 | 1,985 | Recently |
237 |
![]() |
THETA/SGD | $0.59344 | $87,786.18 | $162,622.12 | 113,066 | Recently |
238 |
![]() |
THETA/USD | $0.58900 | $77,227.49 | $142,806.57 | 112,201 | Recently |
239 |
![]() |
THETA/USDT | $0.59466 | $2,034.39 | $4,156.24 | 59,167 | Recently |
240 |
![]() |
THETA/USDT | $0.59196 | $62.61 | $173.50 | 85,206,160 | Recently |
241 |
![]() |
THETA/TRY | $0.60230 | $15,519.99 | $31,548.43 | 4,081 | Recently |
242 |
![]() |
THETA/USDT | $0.59326 | $1,122.25 | $1,903.67 | 6,363 | Recently |
1 |
![]() |
THETA/USDT | $0.59430 | $0 | $0 | 15,237,631 | Recently |
2 |
![]() |
THETA/USDT | $0.59560 | $0 | $0 | 440,679 | Recently |
3 |
![]() |
THETA/USD | $0.59290 | $0 | $0 | 100,010 | Recently |
4 |
![]() |
THETA/USD | $0.58990 | $0 | $0 | 9,461 | Recently |
5 |
![]() |
THETA/USDT | $0.62150 | $0 | $0 | 6,239,714 | Recently |
6 |
![]() |
THETA/USDT | $0.59443 | $0 | $0 | 3,583,248 | Recently |
7 |
![]() |
THETA/USDT | $0.59520 | $0 | $0 | 2,420,646 | Recently |
8 |
![]() |
THETA/USD | $0.59574 | $0 | $0 | 301,800 | Recently |
9 |
![]() |
THETA/USDT | $0.59360 | $0 | $0 | 114,235 | Recently |
10 |
![]() |
THETA/USDT | $0.59423 | $0 | $0 | 997,578 | Recently |
11 |
![]() |
THETA/USD | $0.59421 | $0 | $0 | 10,109 | Recently |
12 |
![]() |
THETA/USDT | $0.59433 | $0 | $0 | 384,483 | Recently |
13 |
![]() |
THETA/USDT | $0.59593 | $0 | $0 | 26,457 | Recently |
14 |
![]() |
THETA/USDT | $0.59440 | $0 | $0 | 4,768,620 | Recently |
15 |
![]() |
THETA/USDT | $0.59350 | $0 | $0 | 4,504,394 | Recently |
16 |
![]() |
THETA/USDT | $0.59493 | $0 | $0 | 15,754 | Recently |
17 |
![]() |
THETA/USDT | $0.59423 | $0 | $0 | 2,877,145 | Recently |
18 |
![]() |
THETA/USDT | $0.59443 | $0 | $0 | 1,523,890 | Recently |
19 |
![]() |
THETA/USD | $0.59389 | $0 | $0 | 24,040 | Recently |
20 |
![]() |
THETA/USDT | $0.59443 | $0 | $0 | 242,152 | Recently |
21 |
![]() |
THETA/USDT | $0.59433 | $0 | $0 | 1,929,946 | Recently |
22 |
![]() |
THETA/USDT | $0.59433 | $0 | $0 | 5,018,640 | Recently |
23 |
![]() |
THETA/USDT | $0.64340 | $0 | $0 | 2,273,401 | Recently |
24 |
![]() |
THETA/USDT | $0.59493 | $0 | $0 | 1,052,867 | Recently |
25 |
![]() |
THETA/USDT | $0.58990 | $0 | $0 | 2,197,672 | Recently |
26 |
![]() |
THETA/USDT | $0.59423 | $0 | $0 | 43,683 | Recently |
27 |
![]() |
THETA/USDT | $0.59443 | $0 | $0 | 176,133 | Recently |
28 |
![]() |
THETA/USDT | $0.62938 | $0 | $0 | 15,066,441 | Recently |
29 |
![]() |
THETA/USDT | $0.62768 | $0 | $0 | 216,486 | Recently |
30 |
![]() |
THETA/USD | $0.62890 | $0 | $0 | 201,120 | Recently |
31 |
![]() |
THETA/USD | $0.63030 | $0 | $0 | 461 | Recently |
32 |
![]() |
THETA/USDT | $0.62905 | $0 | $0 | 4,590,255 | Recently |
33 |
![]() |
THETA/USDT | $0.62898 | $0 | $0 | 3,507,019 | Recently |
34 |
![]() |
THETA/USDT | $0.62968 | $0 | $0 | 2,111,269 | Recently |
35 |
![]() |
THETA/USD | $0.62941 | $0 | $0 | 286,900 | Recently |
36 |
![]() |
THETA/USDT | $0.62149 | $0 | $0 | 19,147 | Recently |
37 |
![]() |
THETA/USDT | $0.62928 | $0 | $0 | 460,398 | Recently |
38 |
![]() |
THETA/USD | $0.62950 | $0 | $0 | 5,462 | Recently |
39 |
![]() |
THETA/USDT | $0.62948 | $0 | $0 | 313,041 | Recently |
40 |
![]() |
THETA/USDT | $0.62798 | $0 | $0 | 45,149 | Recently |
41 |
![]() |
THETA/USDT | $0.62938 | $0 | $0 | 4,834,152 | Recently |
42 |
![]() |
THETA/USDT | $0.63068 | $0 | $0 | 655 | Recently |
43 |
![]() |
THETA/USDT | $0.62928 | $0 | $0 | 3,468,237 | Recently |
44 |
![]() |
THETA/USDT | $0.62938 | $0 | $0 | 2,648,702 | Recently |
45 |
![]() |
THETA/USDT | $0.62928 | $0 | $0 | 2,075,245 | Recently |
46 |
![]() |
THETA/USDT | $0.62868 | $0 | $0 | 378,048 | Recently |
47 |
![]() |
THETA/USDT | $0.62950 | $0 | $0 | 251,682 | Recently |
48 |
![]() |
THETA/USDT | $0.62938 | $0 | $0 | 49,575 | Recently |
49 |
![]() |
THETA/USDT | $0.62918 | $0 | $0 | 4,489,727 | Recently |
50 |
![]() |
THETA/USDT | $0.62938 | $0 | $0 | 1,506,154 | Recently |
51 |
![]() |
THETA/USD | $0.62890 | $0 | $0 | 32,580 | Recently |
52 |
![]() |
THETA/USDT | $0.62958 | $0 | $0 | 736,570 | Recently |
53 |
![]() |
THETA/USDT | $0.62938 | $0 | $0 | 148,166 | Recently |
54 |
![]() |
THETA/USDT | $0.62968 | $0 | $0 | 2,923,869 | Recently |
55 |
![]() |
THETA/USDT | $0.64118 | $0 | $0 | 15,208,527 | Recently |
56 |
![]() |
THETA/USD | $0.64096 | $0 | $0 | 232,570 | Recently |
57 |
![]() |
THETA/USDT | $0.64138 | $0 | $0 | 198,914 | Recently |
58 |
![]() |
THETA/USD | $0.63490 | $0 | $0 | 97 | Recently |
59 |
![]() |
THETA/USDT | $0.64097 | $0 | $0 | 7,058,555 | Recently |
60 |
![]() |
THETA/USDT | $0.64108 | $0 | $0 | 3,130,870 | Recently |
61 |
![]() |
THETA/USDT | $0.64138 | $0 | $0 | 1,755,752 | Recently |
62 |
![]() |
THETA/USD | $0.64004 | $0 | $0 | 123,430 | Recently |
63 |
![]() |
THETA/USDT | $0.63548 | $0 | $0 | 28,414 | Recently |
64 |
![]() |
THETA/USDT | $0.64108 | $0 | $0 | 724,571 | Recently |
65 |
![]() |
THETA/USD | $0.64148 | $0 | $0 | 5,901 | Recently |
66 |
![]() |
THETA/USDT | $0.64118 | $0 | $0 | 566,634 | Recently |
67 |
![]() |
THETA/USDT | $0.64088 | $0 | $0 | 59,562 | Recently |
68 |
![]() |
THETA/USDT | $0.64148 | $0 | $0 | 4,837,663 | Recently |
69 |
![]() |
THETA/USDT | $0.64068 | $0 | $0 | 1,742 | Recently |
70 |
![]() |
THETA/USDT | $0.64128 | $0 | $0 | 4,002,298 | Recently |
71 |
![]() |
THETA/USDT | $0.64118 | $0 | $0 | 2,420,006 | Recently |
72 |
![]() |
THETA/USDT | $0.64108 | $0 | $0 | 2,038,333 | Recently |
73 |
![]() |
THETA/USDT | $0.63868 | $0 | $0 | 288,529 | Recently |
74 |
![]() |
THETA/USDT | $0.64128 | $0 | $0 | 224,460 | Recently |
75 |
![]() |
THETA/USDT | $0.64118 | $0 | $0 | 58,135 | Recently |
76 |
![]() |
THETA/USDT | $0.64078 | $0 | $0 | 4,497,306 | Recently |
77 |
![]() |
THETA/USDT | $0.64118 | $0 | $0 | 1,579,532 | Recently |
78 |
![]() |
THETA/USD | $0.64089 | $0 | $0 | 35,890 | Recently |
79 |
![]() |
THETA/USDT | $0.64118 | $0 | $0 | 732,938 | Recently |
80 |
![]() |
THETA/USDT | $0.64128 | $0 | $0 | 177,487 | Recently |
81 |
![]() |
THETA/USDT | $0.63968 | $0 | $0 | 3,552,363 | Recently |
82 |
![]() |
THETA/USD | $0.59488 | $0 | $0 | 20,746 | Recently |
83 |
![]() |
THETA/USDT | $0.59493 | $0 | $0 | 8,451 | Recently |
84 |
![]() |
THETA/USDT | $0.59384 | $0 | $0 | 1,787,000 | Recently |
85 |
![]() |
THETA/USDT | $0.58646 | $0 | $0 | 1,100 | Recently |
86 |
![]() |
THETA/USDT | $0.58642 | $0 | $0 | 1,100 | Recently | No data found | No data found |
Theta Network price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 22, 2023 | $0.59032 | $0.59949 | $0.58722 | $0.59929 | $6,335,917 | $599,294,095 |
Sep 21, 2023 | $0.59791 | $0.60136 | $0.58025 | $0.59033 | $12,844,685 | $590,330,234 |
Sep 20, 2023 | $0.61173 | $0.61550 | $0.58856 | $0.59802 | $10,578,189 | $598,020,672 |
Sep 19, 2023 | $0.60166 | $0.61653 | $0.59712 | $0.61166 | $7,981,279 | $611,657,573 |
Sep 18, 2023 | $0.59749 | $0.61844 | $0.59355 | $0.60162 | $14,450,479 | $601,616,004 |
Sep 17, 2023 | $0.61396 | $0.61473 | $0.59277 | $0.59746 | $5,906,296 | $597,459,590 |
Sep 16, 2023 | $0.61446 | $0.62581 | $0.61048 | $0.61394 | $5,031,530 | $613,935,860 |
Sep 14, 2023 | $0.59148 | $0.60921 | $0.58564 | $0.60624 | $6,933,404 | $606,238,106 |
Sep 13, 2023 | $0.58115 | $0.59559 | $0.57684 | $0.59150 | $6,441,216 | $591,504,112 |
Sep 11, 2023 | $0.60641 | $0.60759 | $0.57801 | $0.58573 | $9,029,571 | $585,730,394 |
Sep 10, 2023 | $0.62578 | $0.62607 | $0.60112 | $0.60642 | $7,824,382 | $606,415,879 |
Sep 9, 2023 | $0.63378 | $0.63775 | $0.62535 | $0.62567 | $3,506,523 | $625,665,403 |
Sep 8, 2023 | $0.62923 | $0.63643 | $0.62548 | $0.63371 | $5,807,196 | $633,710,246 |
Sep 6, 2023 | $0.62785 | $0.63208 | $0.61799 | $0.63037 | $5,991,318 | $630,374,143 |
Sep 4, 2023 | $0.61076 | $0.62255 | $0.59947 | $0.60529 | $7,105,992 | $605,292,970 |
Sep 1, 2023 | $0.61700 | $0.62093 | $0.59210 | $0.60209 | $8,766,441 | $602,086,859 |
Aug 30, 2023 | $0.65039 | $0.65065 | $0.63880 | $0.64582 | $8,116,920 | $645,822,684 |
Aug 29, 2023 | $0.62023 | $0.65342 | $0.60669 | $0.65034 | $12,175,251 | $650,335,725 |
Aug 28, 2023 | $0.60965 | $0.62354 | $0.59330 | $0.62026 | $11,116,906 | $620,263,458 |
Aug 27, 2023 | $0.63435 | $0.63507 | $0.60343 | $0.60954 | $11,825,761 | $609,543,638 |
Aug 26, 2023 | $0.63566 | $0.64413 | $0.63346 | $0.63433 | $5,856,574 | $634,326,479 |
Aug 25, 2023 | $0.63269 | $0.63645 | $0.62223 | $0.63575 | $9,643,727 | $635,749,025 |
Aug 24, 2023 | $0.64442 | $0.64501 | $0.62088 | $0.63263 | $8,363,059 | $632,626,729 |
Aug 23, 2023 | $0.62345 | $0.64896 | $0.62128 | $0.64435 | $7,358,285 | $644,348,577 |
Aug 22, 2023 | $0.62272 | $0.62606 | $0.59824 | $0.62331 | $8,453,391 | $623,312,070 |
Aug 21, 2023 | $0.62589 | $0.62589 | $0.60465 | $0.62279 | $6,166,492 | $622,793,674 |
Aug 20, 2023 | $0.62566 | $0.63009 | $0.61684 | $0.62591 | $6,008,491 | $625,907,138 |
Aug 19, 2023 | $0.62653 | $0.63126 | $0.61981 | $0.62566 | $6,738,130 | $625,660,540 |
Aug 18, 2023 | $0.62020 | $0.64382 | $0.61743 | $0.62650 | $10,493,959 | $626,499,200 |
Aug 17, 2023 | $0.67594 | $0.68799 | $0.58308 | $0.62012 | $20,603,647 | $620,115,890 |
Aug 16, 2023 | $0.71150 | $0.71304 | $0.66414 | $0.67595 | $18,003,175 | $675,950,519 |
Aug 15, 2023 | $0.74704 | $0.75936 | $0.69696 | $0.71120 | $19,330,686 | $711,198,319 |
Aug 14, 2023 | $0.73591 | $0.75567 | $0.73574 | $0.74697 | $13,753,424 | $746,971,145 |
Aug 13, 2023 | $0.73394 | $0.74431 | $0.73153 | $0.73590 | $10,571,829 | $735,900,651 |
Aug 12, 2023 | $0.74754 | $0.75700 | $0.73268 | $0.73406 | $11,733,178 | $734,055,251 |
Aug 11, 2023 | $0.73960 | $0.74816 | $0.73439 | $0.74762 | $10,828,350 | $747,615,890 |
Aug 10, 2023 | $0.74293 | $0.74490 | $0.73184 | $0.73958 | $10,587,233 | $739,584,922 |
Aug 9, 2023 | $0.73289 | $0.74562 | $0.73023 | $0.74297 | $12,017,051 | $742,974,823 |
Aug 8, 2023 | $0.71747 | $0.73790 | $0.71238 | $0.73294 | $12,234,378 | $732,936,858 |
Aug 7, 2023 | $0.72119 | $0.73005 | $0.70004 | $0.71745 | $15,166,227 | $717,446,108 |
Aug 6, 2023 | $0.74358 | $0.75006 | $0.71928 | $0.72122 | $12,566,684 | $721,220,434 |
Aug 5, 2023 | $0.75882 | $0.75907 | $0.74129 | $0.74367 | $9,154,680 | $743,665,311 |
Aug 4, 2023 | $0.75847 | $0.76868 | $0.75246 | $0.75885 | $10,008,348 | $758,854,147 |
Aug 3, 2023 | $0.75786 | $0.76893 | $0.75529 | $0.75842 | $12,500,836 | $758,420,800 |
Aug 2, 2023 | $0.77635 | $0.78116 | $0.74510 | $0.75804 | $15,044,098 | $758,036,336 |
Aug 1, 2023 | $0.78403 | $0.78630 | $0.76125 | $0.77630 | $20,310,329 | $776,304,186 |
Jul 31, 2023 | $0.80772 | $0.81803 | $0.77925 | $0.78404 | $12,686,093 | $784,036,199 |
Jul 30, 2023 | $0.81422 | $0.82279 | $0.77961 | $0.80773 | $14,313,081 | $807,727,292 |
Jul 29, 2023 | $0.79315 | $0.81844 | $0.79191 | $0.81421 | $13,140,792 | $814,208,547 |
Jul 28, 2023 | $0.78339 | $0.79748 | $0.77224 | $0.79314 | $16,892,408 | $793,140,323 |
Jul 27, 2023 | $0.82229 | $0.83160 | $0.78300 | $0.78360 | $19,210,191 | $783,595,025 |
Jul 26, 2023 | $0.85473 | $0.85473 | $0.81636 | $0.82222 | $32,567,962 | $822,217,930 |
Jul 25, 2023 | $0.78501 | $0.85457 | $0.78358 | $0.85447 | $35,113,412 | $854,465,945 |
Jul 24, 2023 | $0.82690 | $0.83334 | $0.77879 | $0.78501 | $19,823,509 | $785,008,033 |
Jul 23, 2023 | $0.79049 | $0.83135 | $0.78757 | $0.82697 | $14,857,271 | $826,965,967 |
Jul 22, 2023 | $0.80833 | $0.81444 | $0.78701 | $0.79038 | $13,285,055 | $790,380,656 |
Jul 21, 2023 | $0.78859 | $0.83793 | $0.78664 | $0.80826 | $28,032,958 | $808,259,211 |
Jul 20, 2023 | $0.77051 | $0.79527 | $0.76616 | $0.78837 | $18,755,337 | $788,367,086 |
Jul 19, 2023 | $0.75836 | $0.78384 | $0.75612 | $0.77061 | $17,121,115 | $770,612,510 |
Jul 18, 2023 | $0.77796 | $0.78366 | $0.74863 | $0.75836 | $16,294,377 | $758,360,925 |
Jul 17, 2023 | $0.76653 | $0.78850 | $0.75855 | $0.77774 | $18,468,861 | $777,744,044 |
Jul 16, 2023 | $0.80125 | $0.80419 | $0.76590 | $0.76666 | $14,375,414 | $766,659,798 |
Jul 15, 2023 | $0.80632 | $0.81345 | $0.78900 | $0.80150 | $14,645,963 | $801,500,812 |
Jul 14, 2023 | $0.83180 | $0.84269 | $0.78086 | $0.80629 | $24,397,827 | $806,294,202 |
Jul 13, 2023 | $0.75792 | $0.83370 | $0.75139 | $0.83194 | $32,226,288 | $831,941,392 |
Jul 12, 2023 | $0.75261 | $0.77424 | $0.74865 | $0.75776 | $15,332,952 | $757,762,410 |
Jul 11, 2023 | $0.73418 | $0.75285 | $0.72448 | $0.75285 | $6,351,004 | $752,854,032 |
Jul 10, 2023 | $0.72104 | $0.74586 | $0.69829 | $0.73421 | $9,179,975 | $734,214,724 |
Jul 9, 2023 | $0.72278 | $0.73722 | $0.71981 | $0.72093 | $6,754,108 | $720,931,358 |
Jul 8, 2023 | $0.72545 | $0.73424 | $0.70833 | $0.72269 | $7,015,424 | $722,689,620 |
Jul 7, 2023 | $0.71266 | $0.73248 | $0.70676 | $0.72556 | $7,937,896 | $725,559,838 |
Jul 6, 2023 | $0.73535 | $0.76832 | $0.71186 | $0.71263 | $10,917,036 | $712,628,673 |
Jul 5, 2023 | $0.76984 | $0.78857 | $0.72619 | $0.73540 | $15,323,717 | $735,404,856 |
Jul 4, 2023 | $0.77148 | $0.77682 | $0.75220 | $0.76942 | $12,374,877 | $769,420,437 |
Jul 3, 2023 | $0.76406 | $0.77965 | $0.75883 | $0.77129 | $12,672,845 | $771,291,665 |
Jul 2, 2023 | $0.76442 | $0.76927 | $0.74409 | $0.76406 | $14,676,889 | $764,063,537 |
Jul 1, 2023 | $0.72960 | $0.76436 | $0.71799 | $0.76436 | $11,696,858 | $764,363,788 |
Jun 30, 2023 | $0.69835 | $0.73789 | $0.67766 | $0.72992 | $16,740,683 | $729,920,588 |
Jun 29, 2023 | $0.69816 | $0.71546 | $0.68988 | $0.69861 | $7,560,155 | $698,611,555 |
Jun 28, 2023 | $0.74581 | $0.74625 | $0.68619 | $0.69815 | $12,334,636 | $698,145,664 |
Jun 27, 2023 | $0.73429 | $0.75475 | $0.73277 | $0.74585 | $8,965,527 | $745,848,067 |
Jun 26, 2023 | $0.76737 | $0.76737 | $0.72586 | $0.73420 | $15,285,941 | $734,196,217 |
Jun 25, 2023 | $0.74130 | $0.87720 | $0.74130 | $0.76755 | $58,575,339 | $767,549,760 |
Jun 24, 2023 | $0.75457 | $0.76839 | $0.73431 | $0.74131 | $11,924,529 | $741,312,019 |
Jun 23, 2023 | $0.71225 | $0.76332 | $0.71173 | $0.75463 | $13,171,582 | $754,627,845 |
Jun 22, 2023 | $0.71322 | $0.73614 | $0.70646 | $0.71226 | $11,218,253 | $712,258,774 |
Jun 21, 2023 | $0.66560 | $0.71907 | $0.66368 | $0.71334 | $13,223,563 | $713,338,754 |
Jun 20, 2023 | $0.64534 | $0.66575 | $0.62466 | $0.66550 | $7,498,134 | $665,498,468 |
Jun 19, 2023 | $0.64570 | $0.66163 | $0.63687 | $0.64522 | $7,643,928 | $645,221,073 |
Jun 18, 2023 | $0.65443 | $0.65714 | $0.64210 | $0.64569 | $5,801,012 | $645,692,182 |
Jun 17, 2023 | $0.65352 | $0.66703 | $0.64841 | $0.65433 | $5,746,799 | $654,327,195 |
Jun 16, 2023 | $0.64560 | $0.66287 | $0.63178 | $0.65352 | $6,197,497 | $653,523,457 |
Jun 15, 2023 | $0.62230 | $0.65175 | $0.62042 | $0.64546 | $7,990,646 | $645,459,199 |
Jun 14, 2023 | $0.64176 | $0.65368 | $0.60868 | $0.62217 | $8,707,470 | $622,174,413 |
Jun 13, 2023 | $0.65191 | $0.66706 | $0.63833 | $0.64176 | $7,394,646 | $641,756,948 |
Jun 12, 2023 | $0.64833 | $0.65714 | $0.63092 | $0.65176 | $8,292,888 | $651,761,700 |
Jun 11, 2023 | $0.65779 | $0.66419 | $0.64523 | $0.64839 | $8,743,349 | $648,393,204 |
Jun 10, 2023 | $0.74717 | $0.74717 | $0.58185 | $0.65790 | $29,328,748 | $657,899,113 |
Jun 9, 2023 | $0.75847 | $0.76950 | $0.74485 | $0.74699 | $6,358,278 | $746,986,748 |
Jun 8, 2023 | $0.75382 | $0.77565 | $0.74367 | $0.75816 | $6,284,589 | $758,156,112 |
Theta Network price statistics
About Theta Network
Copy link to sectionResources
Copy link to sectionWhat is the Theta Network price today?
Copy link to sectionThe THETA price is currently $0.64. The price of Theta Network is +0.85% over the last 30 days. You can use the live Theta Network chart to track the THETA/USD price in real time above, or compare the Theta Network value today to its past performance using the Theta Network price history tab at the top of this page.
What is the total supply of THETA?
Copy link to sectionThe circulating supply is 1,000,000,000.00 THETA, out of a total maximum supply of 1,000,000,000.00 THETA.
What is the price prediction for Theta?
Copy link to sectionThe average Theta price prediction values the coin at $1.51 by the end of 2022. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all impact the price. The Theta network is constantly evolving and new developments are regularly occurring so its price can quickly change. It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is Theta?
Copy link to sectionThe Theta Network is a blockchain-based video delivery platform. The project aims is to allow for high-bandwidth decentralised streaming, with users able to pay to watch other peoples’ streams or get paid to stream to other people. THETA is the cryptocurrency used to carry out these payments.
Theta is being touted as the next generation of video delivery, with YouTube Co-Founder Steve Chen claiming that the platform is ‘set to disrupt today’s online video industry in much the same way that the YouTube platform did to traditional video back in 2005.’
How does Theta work?
Copy link to sectionTheta works by decentralising the video streaming process to increase the video quality available to users. The platform uses blockchain technology to reward viewers for sharing bandwidth and resources in the form of Theta tokens. This enables the network to do away with expensive centralised infrastructure and therefore deliver high-quality, smooth video streaming at a reduced cost.
The Theta Token (THETA) is the platform’s ‘governance token’ and shouldn’t be confused with Theta Fuel (TFUEL), the protocol’s operational token (so named because it’s the ‘gas’ of the protocol). THETA is used strictly for staking and securing the network, while TFUEL is used to power microtransactions and operations of the network.
How is the Theta network secured?
Copy link to sectionThe Theta network is secured through the blockchain it runs on. The Theta blockchain uses a proof of stake consensus algorithm based on the Tendermint code. This means that the blockchain works on two layers. Level one uses validator nodes, usually run by companies that have backed the network, such as Samsung. Validator nodes process and verify transactions at speed.
One million Theta tokens need to be staked to become a validator node. Level two involves the Theta community, known as community nodes, who verify Validator nodes are processing information correctly. Both validator and community nodes are rewarded with Theta tokens for their work in securing the network.
What is Theta used for?
Copy link to sectionThe Theta network is used for decentralised streaming. Theta coins are the platform’s governance tokens. THETA is effectively the currency of the network and has lots of functionality. It’s what is used to pay streamers and what validator or guardian nodes need to stake to participate in the platform’s governance.
Why does THETA have value?
Copy link to sectionTheta’s value comes from its decentralised approach to video streaming. It uses blockchain technology to simplify streaming, which is faster than traditional methods and much cheaper. The platform already has big investors from the likes of Samsung and Google, among others. Its future value lies in its ability to develop its platform and grow its user base.
Who created Theta?
Copy link to sectionTheta was founded by Mitch Liu, CEO of Theta Labs, in 2017. The Theta network has already had early backing from well-known businesses, including Samsung, Sony, Google, and various institutional investors. Theta’s board of advisers includes Steve Chen, one of YouTube’s founders and Justin Kana, co-founder of Twitch.
Where can I buy Theta Network?
Copy link to sectionYou can buy Theta Network on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Theta Network?
Copy link to sectionThe simplest way to invest in Theta Network is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Theta alternatives?
Copy link to sectionThere are lots of Theta alternatives and many cryptocurrencies have attempted to imitate it. Theta is a popular crypto and while there are not many projects offering a similar service, there are alternatives that offer value in other ways. Here’s a selection of Theta alternatives that provide something different to the video streaming network.
- Cardano. Cardano is a ‘third gen’ blockchain.
- Decentraland. Decentraland is a leading metaverse coin.
- The Sandbox. Sandbox is a gaming token operating on the Ethereum blockchain.
More crypto guides
Copy link to sectionFAQs
Copy link to section