THORChain (RUNE)
THORChain (RUNE)
The price of THORChain is $6.66, a +23.68% change over the last 7 days. Learn more about THORChain’s price history, how it works, and how to invest.
24h Change | -$0.36 |
---|---|
24h Low | $6.61 |
24h High | $7.28 |
Market Cap | $2.25B |
Trading Volume (24h) | $359.37M |
Market Dominance | 0% |
Market Rank | #30 |
Circulating Supply | 337.74M |
Max Supply | - |
THORChain markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
RUNE/USDT | $6.64 | $351,526.00 | $428,930.44 | 117,773,031 | Recently |
2 |
![]() |
RUNE/BUSD | $6.65 | $48,096.24 | $12,121.02 | 350,558 | Recently |
3 |
![]() |
RUNE/USDT | $6.64 | $120,994.12 | $85,332.92 | 9,615,925 | Recently |
4 |
![]() |
RUNE/GBP | $1.47 | $2,287.58 | $9,591.38 | 105,066 | Recently |
5 |
![]() |
RUNE/ETH | $6.63 | $11,536.62 | $20,542.28 | 572,554 | Recently |
6 |
![]() |
RUNE/BTC | $6.63 | $266,125.22 | $250,597.69 | 3,091,447 | Recently |
7 |
![]() |
RUNE/BNB | $6.63 | $12,430.88 | $13,621.44 | 189,643 | Recently |
8 |
![]() |
RUNE/USD | $6.61 | $86,645.88 | $42,778.90 | 2,273,903 | Recently |
9 |
![]() |
RUNE/EUR | $6.64 | $3,107.22 | $4,907.60 | 54,660 | Recently |
10 |
![]() |
RUNE/BTC | $6.66 | $783.19 | $2,911.48 | 48,741 | Recently |
11 |
![]() |
RUNE/USDC | $6.59 | $3,432.14 | $4,372.97 | 59,802 | Recently |
12 |
![]() |
RUNE/EUR | $6.61 | $16,218.62 | $19,490.09 | 811,106 | Recently |
13 |
![]() |
RUNE/USDT | $6.61 | $56,780.38 | $61,327.96 | 3,234,529 | Recently |
14 |
![]() |
RUNE/USD | $1.08 | $8,577.15 | $12,976.26 | 0 | Recently |
15 |
![]() |
RUNE/USDT | $6.62 | $22,934.99 | $27,184.55 | 1,266,222 | Recently |
16 |
![]() |
RUNE/ETH | $6.63 | $20,704.91 | $15,126.01 | 16,119 | Recently |
17 |
![]() |
RUNE/BTC | $6.60 | $196.19 | $772.95 | 121,312 | Recently |
18 |
![]() |
RUNE/USDT | $6.60 | $268.52 | $1,185.49 | 151,955 | Recently |
19 |
![]() |
RUNE/USDT | $6.40 | $0 | $0 | 1,333 | Recently |
20 |
![]() |
RUNE/USDT | $6.61 | $155,702.40 | $231,073.25 | 1,034,315 | Recently |
21 |
![]() |
RUNE/USDT | $6.59 | $93,860.91 | $100,977.20 | 115,902 | Recently |
22 |
![]() |
RUNE/USD | $6.61 | $22,630.61 | $24,787.10 | 63,196 | Recently |
23 |
![]() |
RUNE/USDT | $6.52 | $4,994.82 | $4,994.82 | 160,957 | Recently |
24 |
![]() |
RUNE/USDT | $0.85134 | $307,097.97 | $41,366.04 | 409,417 | Recently |
25 |
![]() |
RUNE/USDT | $7.37 | $1,526.85 | $3,952.64 | 124,438 | Recently |
26 |
![]() |
RUNE/EUR | $6.61 | $23,785.69 | $16,795.80 | 1,302,766 | Recently |
27 |
![]() |
RUNE/USDT | $6.61 | $987,738.63 | $1,229,271.00 | 75,843 | Recently |
28 |
![]() |
RUNE/USDT | $6.64 | $982.24 | $2,052.37 | 46,137 | Recently |
29 |
![]() |
RUNE/INR | $6.98 | $368.62 | $1,498.53 | 11,980 | Recently |
30 |
![]() |
RUNE/USDT | $6.60 | $3,947.00 | $3,314.02 | 3,467 | Recently |
31 |
![]() |
RUNE/WRX | $6.07 | $0 | $0 | 3 | Recently |
32 |
![]() |
RUNE/BUSD | $6.59 | $111,328,041.33 | $103,521,845.09 | 703 | Recently |
33 |
![]() |
ETH/RUNE | $2,223.01 | $0 | $0 | 59,663,633 | Recently |
34 |
![]() |
BTC/RUNE | $41,474.34 | $0 | $0 | 56,699,236 | Recently |
35 |
![]() |
BUSD/RUNE | $1.00 | $0 | $0 | 1,878,038 | Recently |
36 |
![]() |
BNB/RUNE | $226.34 | $0 | $0 | 4,362,863 | Recently |
37 |
![]() |
RUNE/USDT | $6.65 | $602,764.68 | $229,377.39 | 782,907 | Recently |
38 |
![]() |
LTC/RUNE | $72.30 | $0 | $0 | 2,348,125 | Recently |
39 |
![]() |
USDC/RUNE | $1.00 | $0 | $0 | 19,527,878 | Recently |
40 |
![]() |
TWT/RUNE | $1.17 | $0 | $0 | 748,910 | Recently |
41 |
![]() |
USDT/RUNE | $1.00 | $0 | $0 | 35,067,294 | Recently |
42 |
![]() |
BTCB/RUNE | $41,458.85 | $0 | $0 | 1,314,456 | Recently |
43 |
![]() |
WBTC/RUNE | $41,499.14 | $0 | $0 | 3,704,661 | Recently |
44 |
![]() |
DOGE/RUNE | $0.08678 | $0 | $0 | 2,093,463 | Recently |
45 |
![]() |
AVAX/RUNE | $21.86 | $0 | $0 | 2,222,986 | Recently |
46 |
![]() |
ATOM/RUNE | $9.37 | $0 | $0 | 1,333,786 | Recently |
47 |
![]() |
RUNE/BTC | $6.59 | $222,868.20 | $490.10 | 36,767 | Recently |
48 |
![]() |
BCH/RUNE | $242.24 | $0 | $0 | 1,207,129 | Recently |
49 |
![]() |
THOR/RUNE | $0.39806 | $0 | $0 | 334,305 | Recently |
50 |
![]() |
FOX/RUNE | $0.04601 | $0 | $0 | 318,458 | Recently |
51 |
![]() |
DAI/RUNE | $0.99396 | $0 | $0 | 160,288 | Recently |
52 |
![]() |
AVA/RUNE | $0.55493 | $0 | $0 | 0 | Recently |
53 |
![]() |
UOS/RUNE | $0.24382 | $0 | $0 | 0 | Recently |
54 |
![]() |
TGT/RUNE | $0.03669 | $0 | $0 | 204,779 | Recently |
55 |
![]() |
AAVE/RUNE | $97.44 | $0 | $0 | 9,652 | Recently |
56 |
![]() |
SNX/RUNE | $3.73 | $0 | $0 | 7,760 | Recently |
57 |
![]() |
RUNE/INR | $8.40 | $143.44 | $39.64 | 364 | Recently |
58 |
![]() |
RUNE/INR | $7.17 | $550.59 | $529.89 | 47,591 | Recently |
59 |
![]() |
RUNE/USDT | $6.62 | $188,929.56 | $160,871.38 | 8,636 | Recently |
60 |
![]() |
RUNE/BTC | $6.60 | $163,103.19 | $25,823.06 | 2,383 | Recently |
61 |
![]() |
RUNE/INR | $7.17 | $147,269.70 | $717,508.58 | 455 | Recently |
62 |
![]() |
RUNE/BRL | $7.53 | $90.51 | $104.39 | 7,349 | Recently |
63 |
![]() |
RUNE/USDT | $6.60 | $267,055.26 | $219,000.86 | 210,122 | Recently |
64 |
![]() |
RUNE/USDT | $6.63 | $75,587.55 | $113,423.27 | 951,106 | Recently |
65 |
![]() |
RUNE/BUSD | $6.58 | $5,539.22 | $2,613.69 | 1,861 | Recently |
66 |
![]() |
RUNE/USDT | $6.59 | $264,567.60 | $669,064.95 | 6,057,787 | Recently |
67 |
![]() |
RUNE/USDT | $6.61 | $321,754.65 | $336,558.07 | 157,023 | Recently |
68 |
![]() |
RUNE/BUSD | $6.59 | $262,599.12 | $16,122.82 | 2,522 | Recently |
69 |
![]() |
RUNE/IDR | $6.66 | $333,561.84 | $727,008.61 | 11,943 | Recently |
70 |
![]() |
RUNE/USDT | $6.62 | $336,328.67 | $260,866.86 | 2,950,093 | Recently |
71 |
![]() |
RUNE/USDT | $1.56 | $52,277.66 | $50,549.54 | 236,593 | Recently |
72 |
![]() |
RUNE/USDT | $0.41051 | $0 | $0 | 32 | Recently |
73 |
![]() |
RUNE/USDT | $6.59 | $1,580.37 | $866.83 | 642,798 | Recently |
74 |
![]() |
RUNE/USDT | $6.65 | $207,306.91 | $131.41 | 782,907 | Recently |
75 |
![]() |
RUNE/BTC | $6.59 | $202,624.53 | $0 | 36,767 | Recently |
76 |
![]() |
RUNE/TRY | $1.53 | $101,973.00 | $121,973.71 | 19,295 | Recently |
77 |
![]() |
RUNE/KRW | $6.85 | $0 | $0 | 1,419 | Recently |
78 |
![]() |
RUNE/USDT | $1.71 | $5,398,230.87 | $10,832,498.09 | 0 | Recently |
79 |
![]() |
RUNE/BUSD | $1.71 | $5,398,230.87 | $10,832,498.09 | 0 | Recently |
80 |
![]() |
RUNE/USDT | $6.67 | $0 | $0 | 835,369 | Recently |
81 |
![]() |
RUNE/USDT | $6.61 | $1,457.51 | $87.85 | 69,882 | Recently |
82 |
![]() |
RUNE/THB | $6.71 | $18,603.84 | $3,068.90 | 51,811 | Recently |
83 |
![]() |
RUNE/EUR | $0.99220 | $0 | $0 | 58 | Recently |
84 |
![]() |
RUNE/INR | $1.16 | $0 | $0 | 0 | Recently |
85 |
![]() |
RUNE/USDT | $1.15 | $0 | $0 | 0 | Recently |
86 |
![]() |
RUNE/USDT | $0.92771 | $4,641.28 | $5,021.97 | 2,524 | Recently |
87 |
![]() |
RUNE/USDT | $6.63 | $28,652.86 | $33,276.67 | 964,492 | Recently |
88 |
![]() |
RUNE/USDT | $5.76 | $0 | $0 | 1 | Recently |
89 |
![]() |
RUNE/USDT | $0.47105 | $956.38 | $192.59 | 4,053 | Recently |
90 |
![]() |
RUNE/USDT | $4.43 | $22.88 | $29.32 | 169,314 | Recently |
91 |
![]() |
RUNE/USDT | $6.61 | $84,716.96 | $92,966.33 | 686,177 | Recently |
92 |
![]() |
XDEFI/RUNE | $0.12417 | $0 | $0 | 8,967 | Recently |
93 |
![]() |
RUNE/USDT | $1.49 | $237,538.48 | $472,485.95 | 17,432,450 | Recently |
94 |
![]() |
RUNE/BTC | $1.49 | $34,208.53 | $50,798.25 | 2,353,822 | Recently |
95 |
![]() |
RUNE/BUSD | $1.49 | $126,609.83 | $134,749.96 | 1,826,240 | Recently |
96 |
![]() |
RUNE/USDT | $1.49 | $49,522.80 | $66,625.23 | 1,204,180 | Recently |
97 |
![]() |
RUNE/ETH | $1.50 | $4,712.30 | $22,697.95 | 170,039 | Recently |
98 |
![]() |
RUNE/USD | $1.49 | $13,597.02 | $8,767.78 | 162,026 | Recently |
99 |
![]() |
RUNE/EUR | $1.49 | $1,882.16 | $11,693.29 | 31,367 | Recently |
100 |
![]() |
RUNE/EUR | $1.49 | $6,133.35 | $8,091.54 | 16,021 | Recently |
101 |
![]() |
RUNE/BNB | $1.49 | $5,603.86 | $7,655.94 | 12,609 | Recently |
102 |
![]() |
RUNE/BTC | $1.50 | $401.50 | $8,715.65 | 10,903 | Recently |
103 |
![]() |
RUNE/USDC | $1.50 | $600.31 | $3,022.09 | 8,864 | Recently |
104 |
![]() |
RUNE/USDT | $1.49 | $18,250.47 | $31,797.14 | 193,199 | Recently |
105 |
![]() |
RUNE/USDT | $1.51 | $20,114.27 | $17,256.67 | 52,669 | Recently |
106 |
![]() |
RUNE/ETH | $1.49 | $15,886.93 | $21,044.33 | 5,533 | Recently |
107 |
![]() |
RUNE/USDT | $1.49 | $42.46 | $900.93 | 53 | Recently |
108 |
![]() |
RUNE/BTC | $1.50 | $10.44 | $855.00 | 15 | Recently |
109 |
![]() |
RUNE/USD | $1.08 | $1,937.46 | $2,931.16 | 0 | Recently |
110 |
![]() |
RUNE/USDT | $1.46 | $0 | $0 | 67 | Recently |
111 |
![]() |
RUNE/USDT | $1.49 | $273,244.07 | $405,044.38 | 141,967 | Recently |
112 |
![]() |
RUNE/USDT | $1.49 | $70,615.38 | $1,609.86 | 19,244 | Recently |
113 |
![]() |
RUNE/USD | $1.49 | $20,733.88 | $44.47 | 16,222 | Recently |
114 |
![]() |
RUNE/USDT | $1.48 | $9,019.27 | $9,137.74 | 415,830 | Recently |
115 |
![]() |
RUNE/EUR | $1.49 | $45,764.45 | $54,779.12 | 414,588 | Recently |
116 |
![]() |
RUNE/USDT | $1.49 | $1,525.35 | $2,111.55 | 134,656 | Recently |
117 |
![]() |
RUNE/USDT | $1.49 | $186,774.44 | $279,088.10 | 25,269 | Recently |
118 |
![]() |
RUNE/USDT | $1.49 | $863.87 | $463.10 | 11,304 | Recently |
119 |
![]() |
RUNE/USDT | $1.48 | $0 | $0 | 4,915 | Recently |
120 |
![]() |
RUNE/INR | $1.64 | $631.56 | $3,575.42 | 3,645 | Recently |
121 |
![]() |
RUNE/WRX | $1.58 | $0 | $0 | 14 | Recently |
122 |
![]() |
RUNE/BUSD | $1.49 | $124,854.42 | $136,227.17 | 0 | Recently |
123 |
![]() |
BTC/RUNE | $26,059.49 | $0 | $0 | 7,753,172 | Recently |
124 |
![]() |
ETH/RUNE | $1,647.81 | $0 | $0 | 7,420,674 | Recently |
125 |
![]() |
RUNE/USDT | $1.49 | $638,608.49 | $387,115.72 | 2,503,395 | Recently |
126 |
![]() |
USDC/RUNE | $1.00 | $0 | $0 | 1,661,135 | Recently |
127 |
![]() |
USDT/RUNE | $0.99907 | $0 | $0 | 1,329,764 | Recently |
128 |
![]() |
BNB/RUNE | $216.47 | $0 | $0 | 1,193,432 | Recently |
129 |
![]() |
BUSD/RUNE | $0.99949 | $0 | $0 | 966,349 | Recently |
130 |
![]() |
RUNE/BTC | $1.49 | $337,994.28 | $295,042.40 | 500,823 | Recently |
131 |
![]() |
WBTC/RUNE | $26,047.90 | $0 | $0 | 481,486 | Recently |
132 |
![]() |
BTCB/RUNE | $26,046.42 | $0 | $0 | 284,895 | Recently |
133 |
![]() |
LTC/RUNE | $64.33 | $0 | $0 | 267,266 | Recently |
134 |
![]() |
BCH/RUNE | $190.38 | $0 | $0 | 165,271 | Recently |
135 |
![]() |
ATOM/RUNE | $7.15 | $0 | $0 | 163,962 | Recently |
136 |
![]() |
DOGE/RUNE | $0.06241 | $0 | $0 | 160,737 | Recently |
137 |
![]() |
THOR/RUNE | $0.18275 | $0 | $0 | 160,539 | Recently |
138 |
![]() |
TWT/RUNE | $0.85621 | $0 | $0 | 140,710 | Recently |
139 |
![]() |
AVAX/RUNE | $10.05 | $0 | $0 | 85,921 | Recently |
140 |
![]() |
DAI/RUNE | $0.99484 | $0 | $0 | 66,951 | Recently |
141 |
![]() |
AVA/RUNE | $0.55230 | $0 | $0 | 27,353 | Recently |
142 |
![]() |
UOS/RUNE | $0.16523 | $0 | $0 | 10,414 | Recently |
143 |
![]() |
TGT/RUNE | $0.01288 | $0 | $0 | 8,037 | Recently |
144 |
![]() |
FOX/RUNE | $0.02184 | $0 | $0 | 7,655 | Recently |
145 |
![]() |
AAVE/RUNE | $55.36 | $0 | $0 | 1,602 | Recently |
146 |
![]() |
SNX/RUNE | $2.04 | $0 | $0 | 1,103 | Recently |
147 |
![]() |
XDEFI/RUNE | $0.03677 | $0 | $0 | 202 | Recently |
148 |
![]() |
RUNE/INR | $1.66 | $2,552.74 | $88.02 | 4,322 | Recently |
149 |
![]() |
RUNE/USDT | $1.49 | $1,340,975.04 | $1,435,481.79 | 3,468 | Recently |
150 |
![]() |
RUNE/BRL | $1.54 | $84.17 | $75.37 | 1,294 | Recently |
151 |
![]() |
RUNE/INR | $1.76 | $0 | $0 | 58 | Recently |
152 |
![]() |
RUNE/INR | $1.64 | $33,266.21 | $162,075.39 | 19 | Recently |
153 |
![]() |
RUNE/BTC | $1.49 | $36,047.48 | $46,384.49 | 0 | Recently |
154 |
![]() |
RUNE/USDT | $1.49 | $236,978.45 | $537,804.52 | 205,292 | Recently |
155 |
![]() |
RUNE/USDT | $1.49 | $19,957.97 | $21,079.52 | 132,089 | Recently |
156 |
![]() |
RUNE/BUSD | $1.49 | $11,337.23 | $12,785.16 | 15,134 | Recently |
157 |
![]() |
RUNE/USDT | $1.49 | $26,442.52 | $207,364.54 | 408,984 | Recently |
158 |
![]() |
RUNE/IDR | $1.50 | $75,347.06 | $164,221.32 | 10,594 | Recently |
159 |
![]() |
RUNE/USDT | $1.49 | $206,404.29 | $414,306.65 | 441,103 | Recently |
160 |
![]() |
RUNE/USDT | $1.49 | $231,137.32 | $499,279.94 | 32,551 | Recently |
161 |
![]() |
RUNE/BUSD | $1.49 | $128,199.36 | $134,268.09 | 2,169 | Recently |
162 |
![]() |
RUNE/USDT | $2.70 | $3,569.96 | $7,747.53 | 2,515,144 | Recently |
163 |
![]() |
RUNE/USDT | $1.49 | $698,908.37 | $387,115.91 | 2,503,395 | Recently |
164 |
![]() |
RUNE/BTC | $1.49 | $337,793.88 | $294,968.36 | 500,823 | Recently |
165 |
![]() |
RUNE/TRY | $1.55 | $87,013.73 | $102,684.97 | 24,271 | Recently |
166 |
![]() |
RUNE/USDT | $1.49 | $88,598.60 | $118,634.51 | 1,604,652 | Recently |
167 |
![]() |
RUNE/KRW | $1.65 | $999.94 | $3,259.60 | 3,019 | Recently |
168 |
![]() |
RUNE/USDT | $1.49 | $25,095,443.50 | $35,486,480.71 | 1,640 | Recently |
169 |
![]() |
RUNE/BUSD | $1.49 | $503,447.64 | $559,444.44 | 0 | Recently |
170 |
![]() |
RUNE/USDT | $1.50 | $127.06 | $6.14 | 95,531 | Recently |
171 |
![]() |
RUNE/USDT | $1.47 | $253,592.37 | $681,042.51 | 27,597,172 | Recently |
172 |
![]() |
RUNE/BUSD | $1.47 | $118,074.84 | $142,338.78 | 2,026,680 | Recently |
173 |
![]() |
RUNE/BTC | $1.47 | $37,563.60 | $47,171.95 | 1,761,113 | Recently |
174 |
![]() |
RUNE/USDT | $1.47 | $46,412.93 | $76,603.96 | 508,295 | Recently |
175 |
![]() |
RUNE/USD | $1.48 | $7,737.88 | $12,701.07 | 101,689 | Recently |
176 |
![]() |
RUNE/ETH | $1.48 | $6,145.78 | $23,335.91 | 84,482 | Recently |
177 |
![]() |
RUNE/EUR | $1.48 | $6,556.93 | $14,092.30 | 19,268 | Recently |
178 |
![]() |
RUNE/EUR | $1.48 | $137.55 | $3,052.93 | 18,042 | Recently |
179 |
![]() |
RUNE/BNB | $1.47 | $11,952.54 | $12,320.22 | 17,349 | Recently |
180 |
![]() |
RUNE/BTC | $1.47 | $387.51 | $8,250.93 | 4,136 | Recently |
181 |
![]() |
RUNE/USDC | $1.49 | $415.52 | $2,608.08 | 2,902 | Recently |
182 |
![]() |
RUNE/USDT | $1.47 | $19,069.06 | $33,700.08 | 173,534 | Recently |
183 |
![]() |
RUNE/USDT | $1.51 | $18,399.73 | $9,863.69 | 30,486 | Recently |
184 |
![]() |
RUNE/ETH | $1.47 | $25,054.91 | $26,751.67 | 5,293 | Recently |
185 |
![]() |
RUNE/USDT | $1.56 | $24.98 | $773.82 | 67 | Recently |
186 |
![]() |
RUNE/BTC | $1.50 | $7.57 | $796.54 | 37 | Recently |
187 |
![]() |
RUNE/USD | $1.08 | $1,906.10 | $2,883.72 | 0 | Recently |
188 |
![]() |
RUNE/USDT | $1.36 | $226.82 | $120.76 | 713 | Recently |
189 |
![]() |
RUNE/USDT | $1.47 | $298,023.41 | $391,317.85 | 340,657 | Recently |
190 |
![]() |
RUNE/USDT | $1.47 | $14,268.93 | $522.85 | 9,709 | Recently |
191 |
![]() |
RUNE/USD | $1.46 | $699.48 | $451.93 | 4,751 | Recently |
192 |
![]() |
RUNE/EUR | $1.48 | $39,570.03 | $48,268.89 | 473,472 | Recently |
193 |
![]() |
RUNE/USDT | $1.46 | $8,846.11 | $9,704.17 | 415,780 | Recently |
194 |
![]() |
RUNE/USDT | $1.47 | $1,190,864.08 | $1,472,796.74 | 85,483 | Recently |
195 |
![]() |
RUNE/USDT | $1.46 | $1,915.79 | $2,280.34 | 71,854 | Recently |
196 |
![]() |
RUNE/USDT | $1.47 | $990.73 | $2,648.83 | 11,670 | Recently |
197 |
![]() |
RUNE/INR | $1.61 | $467.54 | $905.93 | 1,763 | Recently |
198 |
![]() |
RUNE/USDT | $1.47 | $3,954.03 | $4,072.24 | 909 | Recently |
199 |
![]() |
RUNE/WRX | $1.91 | $0 | $0 | 42 | Recently |
200 |
![]() |
RUNE/BUSD | $1.47 | $71,677.50 | $88,368.95 | 0 | Recently |
201 |
![]() |
BTC/RUNE | $26,087.94 | $0 | $0 | 13,217,441 | Recently |
202 |
![]() |
ETH/RUNE | $1,655.09 | $0 | $0 | 8,332,895 | Recently |
203 |
![]() |
RUNE/USDT | $1.47 | $700,058.82 | $380,850.79 | 3,456,098 | Recently |
204 |
![]() |
USDC/RUNE | $1.00 | $0 | $0 | 2,518,265 | Recently |
205 |
![]() |
USDT/RUNE | $1.00 | $0 | $0 | 1,354,851 | Recently |
206 |
![]() |
BUSD/RUNE | $1.00 | $0 | $0 | 1,273,152 | Recently |
207 |
![]() |
BNB/RUNE | $217.66 | $0 | $0 | 1,130,529 | Recently |
208 |
![]() |
WBTC/RUNE | $26,074.07 | $0 | $0 | 876,436 | Recently |
209 |
![]() |
BTCB/RUNE | $26,106.37 | $0 | $0 | 550,603 | Recently |
210 |
![]() |
LTC/RUNE | $65.10 | $0 | $0 | 403,395 | Recently |
211 |
![]() |
RUNE/BTC | $1.47 | $336,394.81 | $234,025.85 | 395,756 | Recently |
212 |
![]() |
BCH/RUNE | $191.90 | $0 | $0 | 269,544 | Recently |
213 |
![]() |
DOGE/RUNE | $0.06261 | $0 | $0 | 243,987 | Recently |
214 |
![]() |
ATOM/RUNE | $7.26 | $0 | $0 | 227,148 | Recently |
215 |
![]() |
AVAX/RUNE | $10.06 | $0 | $0 | 193,518 | Recently |
216 |
![]() |
THOR/RUNE | $0.16598 | $0 | $0 | 159,615 | Recently |
217 |
![]() |
TWT/RUNE | $0.84678 | $0 | $0 | 112,326 | Recently |
218 |
![]() |
DAI/RUNE | $0.99900 | $0 | $0 | 54,366 | Recently |
219 |
![]() |
FOX/RUNE | $0.02241 | $0 | $0 | 22,427 | Recently |
220 |
![]() |
TGT/RUNE | $0.01289 | $0 | $0 | 15,314 | Recently |
221 |
![]() |
AVA/RUNE | $0.51009 | $0 | $0 | 10,928 | Recently |
222 |
![]() |
UOS/RUNE | $0.16751 | $0 | $0 | 5,379 | Recently |
223 |
![]() |
XDEFI/RUNE | $0.04074 | $0 | $0 | 2,823 | Recently |
224 |
![]() |
AAVE/RUNE | $54.62 | $0 | $0 | 2,625 | Recently |
225 |
![]() |
SNX/RUNE | $2.03 | $0 | $0 | 2,177 | Recently |
226 |
![]() |
RUNE/INR | $1.59 | $423.37 | $791.07 | 2,423 | Recently |
227 |
![]() |
RUNE/USDT | $1.47 | $1,153,034.52 | $1,525,778.69 | 1,078 | Recently |
228 |
![]() |
RUNE/BRL | $1.46 | $52.27 | $37.44 | 186 | Recently |
229 |
![]() |
RUNE/BTC | $1.47 | $39,366.56 | $43,520.91 | 0 | Recently |
230 |
![]() |
RUNE/INR | $1.76 | $0 | $0 | 0 | Recently |
231 |
![]() |
RUNE/INR | $1.62 | $32,727.81 | $159,452.24 | 0 | Recently |
232 |
![]() |
RUNE/USDT | $1.47 | $29,481.51 | $17,144.65 | 226,605 | Recently |
233 |
![]() |
RUNE/USDT | $1.47 | $233,444.60 | $567,175.49 | 168,762 | Recently |
234 |
![]() |
RUNE/BUSD | $1.47 | $5,952.89 | $18,818.17 | 18,525 | Recently |
235 |
![]() |
RUNE/USDT | $1.47 | $22,107.64 | $120,800.26 | 486,304 | Recently |
236 |
![]() |
RUNE/IDR | $1.47 | $74,127.59 | $161,563.44 | 4,159 | Recently |
237 |
![]() |
RUNE/USDT | $1.47 | $173,033.27 | $493,719.63 | 689,825 | Recently |
238 |
![]() |
RUNE/USDT | $1.47 | $253,971.96 | $656,815.48 | 59,773 | Recently |
239 |
![]() |
RUNE/BUSD | $1.47 | $122,298.36 | $142,302.73 | 5,941 | Recently |
240 |
![]() |
RUNE/USDT | $1.47 | $4,533.38 | $6,157.26 | 1,846,880 | Recently |
241 |
![]() |
RUNE/USDT | $1.47 | $709,703.29 | $381,180.88 | 3,455,671 | Recently |
242 |
![]() |
RUNE/BTC | $1.47 | $336,786.92 | $234,228.68 | 396,000 | Recently |
243 |
![]() |
RUNE/TRY | $1.50 | $68,530.28 | $284,405.39 | 32,186 | Recently |
244 |
![]() |
RUNE/USDT | $1.47 | $107,341.11 | $117,194.56 | 1,411,845 | Recently |
245 |
![]() |
RUNE/KRW | $1.51 | $1,211.60 | $3,201.53 | 23 | Recently |
246 |
![]() |
RUNE/USDT | $1.47 | $268,078.21 | $364,927.18 | 0 | Recently |
247 |
![]() |
RUNE/BUSD | $1.47 | $4,011.30 | $6,470.00 | 0 | Recently |
248 |
![]() |
RUNE/USDT | $1.47 | $0 | $0 | 184,005 | Recently |
249 |
![]() |
GUSD/RUNE | $0.99220 | $0 | $0 | 67,881 | Recently |
250 |
![]() |
RUNE/EUR | $6.63 | $618.21 | $14,235.25 | 851,748 | Recently |
251 |
![]() |
RUNE/USD | $6.55 | $183,155.79 | $131,115.89 | 621,998 | Recently |
252 |
![]() |
RUNE/SGD | $6.54 | $183,155.79 | $131,115.89 | 621,880 | Recently |
253 |
![]() |
LUSD/RUNE | $0.98484 | $0 | $0 | 66,521 | Recently |
254 |
![]() |
YFI/RUNE | $8,390.15 | $0 | $0 | 17,178 | Recently |
255 |
![]() |
RUNE/THB | $2.79 | $0 | $0 | 10 | Recently |
256 |
![]() |
DPI/RUNE | $89.64 | $0 | $0 | 206 | Recently |
257 |
![]() |
RUNE/USDT | $1.88 | $102.54 | $201.70 | 1,548 | Recently |
258 |
![]() |
RUNE/TUSD | $6.59 | $4,302.41 | $2,426.05 | 67,899 | Recently |
259 |
![]() |
RUNE/USDT | $3.48 | $254,004.48 | $258,205.15 | 29,596 | Recently |
260 |
![]() |
RUNE/USDT | $6.62 | $563,917.97 | $593,896.11 | 7,442,035 | Recently |
261 |
![]() |
RUNE/TRY | $6.64 | $2,229.09 | $1,447.80 | 7,554 | Recently |
262 |
![]() |
RUNE/EUR | $5.71 | $4,444.12 | $8,359.09 | 2,285 | Recently |
263 |
![]() |
RUNE/FDUSD | $6.65 | $1,701.28 | $5,941.58 | 145,613 | Recently |
1 |
![]() |
RUNE/USDT | $6.61 | $0 | $0 | 215,265,745 | Recently |
2 |
![]() |
RUNE/USD | $6.62 | $0 | $0 | 8,521,820 | Recently |
3 |
![]() |
RUNE/USDT | $6.86 | $0 | $0 | 9,838,802 | Recently |
4 |
![]() |
RUNE/USD | $6.66 | $0 | $0 | 549,237 | Recently |
5 |
![]() |
RUNE/USD | $6.62 | $0 | $0 | 5,461,985 | Recently |
6 |
![]() |
RUNE/USDT | $6.66 | $0 | $0 | 87,765,634 | Recently |
7 |
![]() |
RUNE/USDT | $6.61 | $0 | $0 | 9,234,836 | Recently |
8 |
![]() |
RUNE/USD | $6.80 | $0 | $0 | 3,558 | Recently |
9 |
![]() |
RUNE/USDT | $6.61 | $0 | $0 | 17,160,395 | Recently |
10 |
![]() |
RUNE/USDT | $6.63 | $0 | $0 | 2,323,669 | Recently |
11 |
![]() |
RUNE/USDT | $5.11 | $0 | $0 | 599,257 | Recently |
12 |
![]() |
RUNE/USDT | $6.61 | $0 | $0 | 31,235,441 | Recently |
13 |
![]() |
RUNE/USDT | $1.08 | $0 | $0 | 2,381,882 | Recently |
14 |
![]() |
RUNE/USDT | $6.61 | $0 | $0 | 23,988,473 | Recently |
15 |
![]() |
RUNE/USD | $6.61 | $0 | $0 | 860,680 | Recently |
16 |
![]() |
RUNE/USDT | $6.62 | $0 | $0 | 27,696,876 | Recently |
17 |
![]() |
RUNE/USD | $6.57 | $0 | $0 | 1,903,037 | Recently |
18 |
![]() |
RUNE/USDT | $0.93912 | $0 | $0 | 16,298,146 | Recently |
19 |
![]() |
RUNE/USDT | $6.62 | $0 | $0 | 1,303,898 | Recently |
20 |
![]() |
RUNE/USDT | $6.61 | $0 | $0 | 1,443,469 | Recently |
21 |
![]() |
RUNE/USDT | $6.69 | $0 | $0 | 2,585,810 | Recently |
22 |
![]() |
RUNE/USDT | $6.59 | $0 | $0 | 4,667,282 | Recently |
23 |
![]() |
RUNE/USDT | $6.62 | $0 | $0 | 303,356 | Recently |
24 |
![]() |
RUNE/USDT | $1.49 | $0 | $0 | 210,273,802 | Recently |
25 |
![]() |
RUNE/USDT | $1.49 | $0 | $0 | 6,201,291 | Recently |
26 |
![]() |
RUNE/USD | $1.49 | $0 | $0 | 2,375,730 | Recently |
27 |
![]() |
RUNE/USD | $1.49 | $0 | $0 | 99,236 | Recently |
28 |
![]() |
RUNE/USD | $1.49 | $0 | $0 | 4,496,600 | Recently |
29 |
![]() |
RUNE/USDT | $1.49 | $0 | $0 | 45,366,838 | Recently |
30 |
![]() |
RUNE/USDT | $1.49 | $0 | $0 | 2,612,169 | Recently |
31 |
![]() |
RUNE/USDT | $1.49 | $0 | $0 | 8,865,717 | Recently |
32 |
![]() |
RUNE/USD | $1.49 | $0 | $0 | 3,805 | Recently |
33 |
![]() |
RUNE/USDT | $1.49 | $0 | $0 | 23,601,984 | Recently |
34 |
![]() |
RUNE/USDT | $1.50 | $0 | $0 | 2,838,193 | Recently |
35 |
![]() |
RUNE/USDT | $1.49 | $0 | $0 | 30,335,151 | Recently |
36 |
![]() |
RUNE/USDT | $1.49 | $0 | $0 | 679,255 | Recently |
37 |
![]() |
RUNE/USDT | $1.49 | $0 | $0 | 487,364 | Recently |
38 |
![]() |
RUNE/USDT | $1.49 | $0 | $0 | 2,334,838 | Recently |
39 |
![]() |
RUNE/USDT | $1.49 | $0 | $0 | 2,252,174 | Recently |
40 |
![]() |
RUNE/USDT | $6.61 | $0 | $0 | 4,365,280 | Recently |
41 |
![]() |
RUNE/USDT | $1.49 | $0 | $0 | 14,590 | Recently |
42 |
![]() |
RUNE/USDT | $1.49 | $0 | $0 | 21,043,589 | Recently |
43 |
![]() |
RUNE/USD | $1.49 | $0 | $0 | 6,040,507 | Recently |
44 |
![]() |
RUNE/USD | $1.49 | $0 | $0 | 244,610 | Recently |
45 |
![]() |
RUNE/USDT | $1.49 | $0 | $0 | 6,347,912 | Recently |
46 |
![]() |
RUNE/USDT | $1.47 | $0 | $0 | 276,420,186 | Recently |
47 |
![]() |
RUNE/USDT | $1.47 | $0 | $0 | 8,002,833 | Recently |
48 |
![]() |
RUNE/USD | $1.47 | $0 | $0 | 1,917,860 | Recently |
49 |
![]() |
RUNE/USD | $1.47 | $0 | $0 | 256,826 | Recently |
50 |
![]() |
RUNE/USD | $1.47 | $0 | $0 | 10,492,989 | Recently |
51 |
![]() |
RUNE/USDT | $1.46 | $0 | $0 | 68,556,955 | Recently |
52 |
![]() |
RUNE/USDT | $1.47 | $0 | $0 | 3,923,384 | Recently |
53 |
![]() |
RUNE/USDT | $1.47 | $0 | $0 | 11,588,228 | Recently |
54 |
![]() |
RUNE/USD | $1.47 | $0 | $0 | 1,023 | Recently |
55 |
![]() |
RUNE/USDT | $1.47 | $0 | $0 | 33,631,954 | Recently |
56 |
![]() |
RUNE/USDT | $1.48 | $0 | $0 | 4,500,061 | Recently |
57 |
![]() |
RUNE/USDT | $1.47 | $0 | $0 | 40,124,251 | Recently |
58 |
![]() |
RUNE/USDT | $1.47 | $0 | $0 | 1,194,369 | Recently |
59 |
![]() |
RUNE/USDT | $1.47 | $0 | $0 | 778,724 | Recently |
60 |
![]() |
RUNE/USDT | $1.47 | $0 | $0 | 3,358,895 | Recently |
61 |
![]() |
RUNE/USDT | $1.47 | $0 | $0 | 2,764,282 | Recently |
62 |
![]() |
RUNE/USDT | $1.47 | $0 | $0 | 1,181,336 | Recently |
63 |
![]() |
RUNE/USDT | $1.47 | $0 | $0 | 90,068 | Recently |
64 |
![]() |
RUNE/USDT | $1.47 | $0 | $0 | 27,718,904 | Recently |
65 |
![]() |
RUNE/USD | $1.47 | $0 | $0 | 5,873,824 | Recently |
66 |
![]() |
RUNE/USD | $1.47 | $0 | $0 | 199,630 | Recently |
67 |
![]() |
RUNE/USDT | $1.47 | $0 | $0 | 6,357,296 | Recently |
68 |
![]() |
RUNE/USDT | $6.61 | $0 | $0 | 8,064,631 | Recently |
69 |
![]() |
RUNE/USDT | $1.77 | $0 | $0 | 1,088,719 | Recently |
70 |
![]() |
RUNE/USDT | $1.68 | $0 | $0 | 890,247 | Recently |
71 |
![]() |
RUNE/USDT | $6.27 | $0 | $0 | 196,254 | Recently |
72 |
![]() |
RUNE/USD | $6.56 | $0 | $0 | 148,388 | Recently |
73 |
![]() |
RUNE/USDT | $6.60 | $0 | $0 | 1,172,667 | Recently | No data found | No data found |
THORChain price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 3, 2023 | $7.09 | $7.20 | $6.86 | $6.97 | $254,144,967 | $2,353,960,212 |
Dec 2, 2023 | $6.46 | $7.27 | $6.43 | $7.09 | $450,898,164 | $2,394,918,278 |
Dec 1, 2023 | $6.46 | $6.62 | $6.29 | $6.46 | $263,863,766 | $2,181,285,767 |
Nov 30, 2023 | $6.36 | $6.65 | $6.30 | $6.46 | $393,211,535 | $2,181,486,615 |
Nov 29, 2023 | $5.99 | $6.47 | $5.98 | $6.36 | $365,912,157 | $2,148,879,635 |
Nov 28, 2023 | $5.45 | $6.13 | $5.29 | $5.99 | $433,993,117 | $2,021,289,153 |
Nov 27, 2023 | $5.27 | $5.50 | $5.18 | $5.45 | $313,745,478 | $1,838,365,193 |
Nov 26, 2023 | $5.44 | $5.55 | $5.20 | $5.27 | $182,112,380 | $1,780,080,509 |
Nov 25, 2023 | $5.43 | $5.49 | $5.24 | $5.44 | $186,730,785 | $1,835,897,144 |
Nov 24, 2023 | $5.48 | $5.73 | $5.36 | $5.43 | $255,121,982 | $1,833,976,103 |
Nov 23, 2023 | $5.80 | $6.07 | $5.49 | $5.49 | $214,529,404 | $1,852,663,497 |
Nov 22, 2023 | $4.92 | $5.99 | $4.89 | $5.80 | $416,191,913 | $1,959,865,409 |
Nov 20, 2023 | $5.58 | $5.58 | $5.28 | $5.29 | $263,792,927 | $1,784,648,167 |
Nov 19, 2023 | $5.77 | $5.77 | $5.14 | $5.58 | $341,614,106 | $1,884,020,965 |
Nov 18, 2023 | $6.42 | $6.44 | $5.67 | $5.77 | $334,119,769 | $1,948,618,515 |
Nov 17, 2023 | $5.91 | $6.50 | $5.83 | $6.42 | $460,624,503 | $2,167,105,637 |
Nov 16, 2023 | $6.09 | $6.64 | $5.83 | $5.91 | $537,103,624 | $1,994,443,656 |
Nov 15, 2023 | $4.91 | $6.13 | $4.89 | $6.09 | $505,606,318 | $2,056,357,871 |
Nov 14, 2023 | $4.84 | $5.17 | $4.66 | $4.91 | $339,519,608 | $1,657,188,697 |
Nov 13, 2023 | $5.14 | $5.30 | $4.77 | $4.84 | $288,614,954 | $1,633,801,067 |
Nov 12, 2023 | $4.75 | $5.37 | $4.71 | $5.14 | $581,284,110 | $1,735,437,898 |
Nov 11, 2023 | $4.02 | $4.77 | $3.92 | $4.76 | $552,172,383 | $1,605,272,810 |
Nov 9, 2023 | $3.34 | $4.00 | $3.30 | $3.94 | $399,470,304 | $1,329,436,817 |
Nov 8, 2023 | $3.39 | $3.42 | $3.29 | $3.34 | $118,563,082 | $1,128,356,519 |
Nov 7, 2023 | $3.55 | $3.60 | $3.18 | $3.39 | $199,702,237 | $1,146,048,209 |
Nov 6, 2023 | $3.35 | $3.59 | $3.31 | $3.55 | $155,566,171 | $1,201,269,329 |
Nov 5, 2023 | $3.41 | $3.53 | $3.27 | $3.35 | $138,230,672 | $1,134,640,457 |
Nov 4, 2023 | $3.37 | $3.48 | $3.30 | $3.41 | $136,065,745 | $1,154,585,965 |
Nov 3, 2023 | $2.81 | $3.47 | $2.77 | $3.37 | $292,061,200 | $1,141,992,364 |
Nov 2, 2023 | $2.96 | $3.03 | $2.77 | $2.81 | $117,751,107 | $951,235,656 |
Nov 1, 2023 | $2.94 | $3.09 | $2.87 | $2.96 | $181,044,723 | $1,002,018,006 |
Oct 30, 2023 | $2.43 | $2.82 | $2.43 | $2.75 | $164,883,021 | $933,745,099 |
Oct 29, 2023 | $2.50 | $2.52 | $2.41 | $2.43 | $124,704,655 | $826,057,756 |
Oct 28, 2023 | $2.41 | $2.56 | $2.41 | $2.50 | $94,274,526 | $847,181,897 |
Oct 27, 2023 | $2.37 | $2.42 | $2.29 | $2.41 | $99,401,315 | $818,714,977 |
Oct 25, 2023 | $2.20 | $2.29 | $2.16 | $2.20 | $132,652,831 | $747,914,128 |
Oct 22, 2023 | $1.75 | $1.84 | $1.74 | $1.83 | $66,617,013 | $621,723,653 |
Oct 21, 2023 | $1.64 | $1.81 | $1.63 | $1.75 | $70,695,214 | $594,223,696 |
Oct 20, 2023 | $1.52 | $1.65 | $1.50 | $1.64 | $113,627,038 | $555,822,502 |
Oct 18, 2023 | $1.54 | $1.59 | $1.54 | $1.57 | $37,182,760 | $533,570,078 |
Oct 17, 2023 | $1.64 | $1.64 | $1.53 | $1.54 | $49,310,569 | $521,451,481 |
Oct 16, 2023 | $1.66 | $1.75 | $1.64 | $1.64 | $90,268,778 | $555,616,583 |
Oct 15, 2023 | $1.63 | $1.67 | $1.63 | $1.66 | $58,368,672 | $560,629,813 |
Oct 14, 2023 | $1.66 | $1.67 | $1.63 | $1.63 | $58,585,386 | $553,006,602 |
Oct 13, 2023 | $1.64 | $1.71 | $1.64 | $1.66 | $107,381,650 | $562,186,102 |
Oct 9, 2023 | $1.74 | $1.74 | $1.60 | $1.62 | $26,667,485 | $547,125,785 |
Oct 8, 2023 | $1.75 | $1.75 | $1.69 | $1.74 | $29,550,006 | $584,046,941 |
Oct 7, 2023 | $1.76 | $1.80 | $1.70 | $1.75 | $60,223,603 | $587,715,939 |
Oct 6, 2023 | $2.02 | $2.05 | $1.75 | $1.77 | $95,632,862 | $594,100,580 |
Oct 5, 2023 | $2.05 | $2.10 | $1.93 | $2.02 | $462,740,100 | $679,584,429 |
Oct 4, 2023 | $2.00 | $2.07 | $1.86 | $2.05 | $233,148,392 | $690,099,477 |
Oct 3, 2023 | $2.03 | $2.06 | $1.93 | $2.00 | $224,038,585 | $671,064,860 |
Oct 2, 2023 | $2.10 | $2.25 | $1.98 | $2.03 | $275,819,871 | $681,415,075 |
Oct 1, 2023 | $1.93 | $2.21 | $1.90 | $2.10 | $225,335,723 | $706,312,483 |
Sep 30, 2023 | $2.00 | $2.02 | $1.91 | $1.93 | $85,509,329 | $647,639,185 |
Sep 29, 2023 | $1.93 | $2.00 | $1.91 | $2.00 | $65,064,590 | $671,630,015 |
Sep 28, 2023 | $1.73 | $1.96 | $1.72 | $1.93 | $73,182,332 | $648,092,883 |
Sep 27, 2023 | $1.74 | $1.78 | $1.70 | $1.73 | $64,713,233 | $580,095,158 |
Sep 26, 2023 | $1.71 | $1.74 | $1.69 | $1.74 | $30,955,347 | $585,926,612 |
Sep 25, 2023 | $1.67 | $1.72 | $1.66 | $1.71 | $27,504,654 | $573,923,398 |
Sep 22, 2023 | $1.77 | $1.80 | $1.72 | $1.74 | $36,681,285 | $584,165,426 |
Sep 19, 2023 | $1.87 | $1.95 | $1.86 | $1.91 | $75,877,713 | $642,833,754 |
Sep 17, 2023 | $1.93 | $1.93 | $1.83 | $1.84 | $74,555,942 | $617,949,000 |
Sep 16, 2023 | $1.82 | $1.95 | $1.81 | $1.93 | $107,826,179 | $650,644,787 |
Sep 14, 2023 | $1.60 | $1.68 | $1.59 | $1.64 | $58,364,235 | $553,620,223 |
Sep 13, 2023 | $1.49 | $1.61 | $1.48 | $1.60 | $53,941,462 | $541,879,741 |
Sep 11, 2023 | $1.54 | $1.54 | $1.45 | $1.46 | $37,338,503 | $494,690,303 |
Sep 10, 2023 | $1.55 | $1.56 | $1.52 | $1.54 | $24,935,608 | $521,642,823 |
Sep 8, 2023 | $1.60 | $1.62 | $1.56 | $1.59 | $22,611,909 | $537,734,355 |
Sep 6, 2023 | $1.50 | $1.58 | $1.49 | $1.56 | $43,376,599 | $529,269,314 |
Sep 5, 2023 | $1.46 | $1.51 | $1.45 | $1.50 | $33,316,056 | $509,169,063 |
Sep 4, 2023 | $1.46 | $1.48 | $1.43 | $1.46 | $32,169,783 | $493,363,543 |
Sep 3, 2023 | $1.56 | $1.56 | $1.45 | $1.46 | $51,735,729 | $494,612,457 |
Sep 2, 2023 | $1.56 | $1.60 | $1.55 | $1.56 | $39,384,344 | $529,089,276 |
Sep 1, 2023 | $1.50 | $1.59 | $1.50 | $1.56 | $51,331,566 | $528,925,235 |
Aug 31, 2023 | $1.54 | $1.58 | $1.48 | $1.50 | $45,611,917 | $510,432,265 |
Aug 30, 2023 | $1.61 | $1.64 | $1.52 | $1.54 | $54,516,626 | $523,712,724 |
Aug 29, 2023 | $1.45 | $1.62 | $1.45 | $1.61 | $90,956,724 | $549,224,509 |
Aug 28, 2023 | $1.47 | $1.48 | $1.41 | $1.45 | $42,867,395 | $494,005,798 |
Aug 27, 2023 | $1.40 | $1.49 | $1.40 | $1.46 | $72,648,711 | $498,570,082 |
Aug 26, 2023 | $1.48 | $1.48 | $1.38 | $1.40 | $48,516,506 | $475,716,158 |
Aug 25, 2023 | $1.50 | $1.57 | $1.46 | $1.48 | $78,363,549 | $504,043,589 |
Aug 24, 2023 | $1.60 | $1.62 | $1.48 | $1.50 | $52,540,695 | $509,523,699 |
Aug 23, 2023 | $1.57 | $1.67 | $1.56 | $1.60 | $83,856,897 | $543,543,871 |
Aug 22, 2023 | $1.74 | $1.78 | $1.54 | $1.57 | $109,770,564 | $533,301,370 |
Aug 21, 2023 | $1.77 | $1.77 | $1.61 | $1.74 | $124,198,757 | $591,494,432 |
Aug 20, 2023 | $1.72 | $1.89 | $1.72 | $1.77 | $149,623,322 | $603,164,672 |
Aug 19, 2023 | $1.61 | $1.77 | $1.53 | $1.72 | $221,641,310 | $587,139,796 |
Aug 18, 2023 | $1.49 | $1.63 | $1.43 | $1.61 | $138,876,594 | $548,128,224 |
Aug 17, 2023 | $1.50 | $1.62 | $1.45 | $1.49 | $67,152,055 | $507,075,500 |
Aug 16, 2023 | $1.54 | $1.65 | $1.48 | $1.50 | $110,665,443 | $509,940,963 |
Aug 15, 2023 | $1.47 | $1.64 | $1.46 | $1.54 | $216,043,271 | $524,485,734 |
Aug 14, 2023 | $1.38 | $1.47 | $1.35 | $1.47 | $103,673,812 | $498,924,578 |
Aug 13, 2023 | $1.27 | $1.43 | $1.27 | $1.38 | $160,526,634 | $470,340,716 |
Aug 12, 2023 | $1.14 | $1.27 | $1.11 | $1.27 | $95,617,301 | $432,412,697 |
Aug 11, 2023 | $1.05 | $1.14 | $1.05 | $1.14 | $52,283,863 | $389,203,059 |
Aug 10, 2023 | $1.01 | $1.06 | $1.01 | $1.05 | $47,566,056 | $356,193,583 |
Aug 9, 2023 | $1.00 | $1.02 | $0.99292 | $1.01 | $36,354,089 | $343,078,368 |
Aug 8, 2023 | $0.95293 | $1.02 | $0.95020 | $1.00 | $27,628,974 | $339,988,525 |
Aug 7, 2023 | $0.93150 | $0.95343 | $0.93091 | $0.95283 | $22,772,875 | $323,419,885 |
THORChain price statistics
About THORChain
Copy link to sectionResources
Copy link to sectionWhat is the THORChain price today?
Copy link to sectionThe RUNE price is currently $6.66. The price of THORChain is +95.97% over the last 30 days. You can use the live THORChain chart to track the RUNE/USD price in real time above, or compare the THORChain value today to its past performance using the THORChain price history tab at the top of this page.
What is the total supply of RUNE?
Copy link to sectionThe circulating supply is 337,735,999.00 RUNE, out of a total maximum supply of 0.00 RUNE.
What is the price prediction for THORChain?
Copy link to sectionThe average THORChain price prediction values the coin at $2.50 by the end of 2023. Things like the economic climate, establishment support and acceptance, and the platform’s user growth all impact these predictions. .
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is THORChain?
Copy link to sectionTHORChain is a cryptocurrency network that allows users to swap any cryptocurrency token with another, even if they run on different blockchains. The platform uses liquidity pools, which are individual pools of cryptocurrency token pairs.
One of the tokens is always RUNE, THORChain’s native token, so users can easily change any crypto into RUNE and then into their desired cryptocurrency. RUNE is also the platform’s governance token, and it helps power THORChain’s security and incentivisation system.
Founded in 2018, the platform has gained momentum in recent years, and the price of RUNE has risen as adoption increases.
How does THORChain work?
Copy link to sectionTHORChain works by bonding users’ cryptocurrency with RUNE tokens and allowing them to be swapped via liquidity pools on an exchange known as BEPSwap. However, THORChain eventually plans to change over to the Asgardex exchange.
Because tokens are always sitting in the liquidity pools, swapping is always possible and there is no need for a conventional order book model. To incentivise individuals who provide liquidity to the pools by lending tokens, THORChain provides rewards in the form of RUNE.
How is the THORChain network secured?
Copy link to sectionCoins and tokens can be swapped because of THORChain’s unique protocol known as BiFrost. The THORChain team developed this system from scratch, and it allows all of the existing blockchains to connect with each other.
It also allows for the integrity and security of the system to be maintained by punishing those who engage in malicious behaviour and validating transactions using nodes: computers connected to the THORChain network. Those who validate transactions are rewarded with RUNE.
What is THORChain used for?
Copy link to sectionOther platforms offer cryptocurrency swapping services, such as popular crypto exchange, Uniswap, but Uniswap only supports Ethereum-based (ERC20) tokens. THORChain is the first solution of its kind, and it aims to turn the cryptocurrency market into a thriving ecosystem full of liquidity that isn’t constrained by blockchain barriers.
Why does RUNE have value?
Copy link to sectionIn the long run, THORChain aims to create a better trading environment with lower transaction fees and greater staking rewards.
There are potential issues relating to scalability as the platform grows. Still, THORChain uses a protocol known as Yggdrasil to increase its throughput by sharding: tearing transactions into smaller, more manageable pieces.
The final protocol that powers THORChain is Aesir, which powers the platform’s rewards and helps craft strong governance.
Who created THORChain?
Copy link to sectionTHORChain’s creators remain anonymous. Its official website claims the platform has no CEO, founder, or directors. Its future development is organised via Gitlab, where nodes decide which codebase it runs on.
Where can I buy THORChain?
Copy link to sectionYou can buy THORChain on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
You can deposit money into a broker or exchange account by a bank transfer or card payment. However, if you prefer to use a different payment method, like PayPal, then your options may be more limited.
Are there any other ways to invest in THORChain?
Copy link to sectionThe simplest way to invest in THORChain is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any THORChain alternatives?
Copy link to sectionTHORChain allows users to exchange crypto coins and several exchange platforms are available. Here’s a selection of the best THORchain alternatives for you to consider.
- Binance coin. Binance coin is the native token of the Binance platform
- Huobi token. Huobi token is the Huobi exchange’s native coin.
- Ethereum. Ethereum is the second largest cryptocurrency.
More crypto guides
Copy link to section