TOKPIE (TKP)
TOKPIE (TKP)
The price of TOKPIE is $0.16, a -2.46% change over the last 7 days. Learn more about TOKPIE’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.003016720188 |
|---|---|
| 24h Low | $0.15 |
| 24h High | $0.16 |
| Market cap | $4.48M |
| Trading Volume (24h) | $35.34 |
| Market Dominance | - |
| Market Rank | #1520 |
| Circulating Supply | 28.71M |
| Max Supply | 100M |
TOKPIE markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
TKP/WBNB | $0.57 | - | - | 2,012 | Recently |
| 2 |
PancakeSwap v2 (BSC)
|
CDT/TKP | $0.34 | - | - | 3 | Recently |
| 3 |
PancakeSwap v2 (BSC)
|
TKP/FRP | $0.34 | - | - | 0 | Recently |
| 4 |
BitForex
|
TKP/USDT | $0.58 | $226.30 | $36.75 | 41,202 | Recently |
| 5 |
Uniswap v2
|
WETH/TKP | $2,171.39 | - | - | 252 | Recently |
| 6 |
PancakeSwap v2 (BSC)
|
SER/TKP | $4.08 | - | - | 2 | Recently |
| 7 |
PancakeSwap v2 (BSC)
|
CAT/TKP | $7.38 | - | - | 21 | Recently |
| 8 |
PancakeSwap v2 (BSC)
|
MIR/TKP | $5.17 | - | - | 5 | Recently |
| 9 |
PancakeSwap v2 (BSC)
|
TKP/BUSD | $0.23 | - | - | 1 | Recently |
| 10 |
PancakeSwap v2 (BSC)
|
TKP/FRTC | $0.21 | - | - | 1 | Recently | No data found | No data found |
TOKPIE price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | $0.15798 | $0.15961 | $0.15169 | $0.15204 | $151 | $4,365,678 |
| Dec 4, 2024 | $0.16009 | $0.16265 | $0.15703 | $0.15798 | $252 | $4,536,165 |
| Dec 3, 2024 | $0.14951 | $0.16014 | $0.14949 | $0.16009 | $63 | $4,596,958 |
| Nov 30, 2024 | $0.15794 | $0.16101 | $0.15794 | $0.15894 | $43 | $4,563,688 |
| Nov 29, 2024 | $0.15660 | $0.15979 | $0.15660 | $0.15794 | $45 | $4,535,004 |
| Nov 28, 2024 | $0.16077 | $0.16127 | $0.15356 | $0.15660 | $175 | $4,496,765 |
| Nov 27, 2024 | $0.15545 | $0.16077 | $0.15525 | $0.16077 | $47 | $4,616,244 |
| Nov 26, 2024 | $0.15667 | $0.16305 | $0.15334 | $0.15545 | $132 | $4,463,665 |
| Nov 24, 2024 | $0.16055 | $0.16055 | $0.15410 | $0.15792 | $146 | $4,534,389 |
| Nov 23, 2024 | $0.13928 | $0.16646 | $0.13928 | $0.16055 | $731 | $4,609,958 |
| Nov 22, 2024 | $0.14027 | $0.14111 | $0.13926 | $0.13928 | $24 | $3,999,359 |
| Nov 19, 2024 | $0.14012 | $0.14098 | $0.13690 | $0.13703 | $33 | $3,934,637 |
| Nov 18, 2024 | $0.13938 | $0.14121 | $0.13611 | $0.14012 | $74 | $4,023,332 |
| Nov 17, 2024 | $0.14579 | $0.14845 | $0.13565 | $0.13938 | $181 | $4,002,154 |
| Nov 15, 2024 | $0.14871 | $0.14909 | $0.14569 | $0.14710 | $69 | $4,223,826 |
| Nov 4, 2024 | $0.14679 | $0.14909 | $0.14635 | $0.14726 | $17 | $4,228,385 |
| Nov 2, 2024 | $0.14848 | $0.14987 | $0.14703 | $0.14949 | $26 | $4,292,484 |
| Nov 1, 2024 | $0.14906 | $0.14972 | $0.14819 | $0.14848 | $9 | $4,263,325 |
| Oct 31, 2024 | $0.15127 | $0.16036 | $0.14673 | $0.14906 | $489 | $4,280,169 |
| Oct 28, 2024 | $0.15045 | $0.15272 | $0.14825 | $0.15216 | $45 | $4,369,045 |
| Oct 21, 2024 | $0.16387 | $0.16825 | $0.16172 | $0.16263 | $242 | $4,669,637 |
| Oct 20, 2024 | $0.16425 | $0.16464 | $0.16261 | $0.16387 | $34 | $4,705,485 |
| Oct 19, 2024 | $0.16479 | $0.16548 | $0.16386 | $0.16425 | $31 | $4,716,304 |
| Oct 14, 2024 | $0.18108 | $0.18368 | $0.17884 | $0.17959 | $105 | $5,156,622 |
| Oct 12, 2024 | $0.18008 | $0.18403 | $0.17933 | $0.18023 | $135 | $5,175,196 |
| Oct 3, 2024 | $0.19109 | $0.19217 | $0.18940 | $0.18963 | $28 | $5,444,921 |
| Oct 2, 2024 | $0.19575 | $0.19869 | $0.18837 | $0.19109 | $107 | $5,486,969 |
| Sep 30, 2024 | $0.20464 | $0.20465 | $0.19209 | $0.19887 | $207 | $5,710,476 |
| Sep 26, 2024 | $0.20503 | $0.20565 | $0.19850 | $0.20052 | $102 | $5,757,734 |
| Sep 25, 2024 | $0.21189 | $0.21189 | $0.20456 | $0.20503 | $601 | $5,887,150 |
| Sep 23, 2024 | $0.20342 | $0.20775 | $0.20177 | $0.20442 | $128 | $5,869,841 |
| Sep 19, 2024 | $0.19947 | $0.20681 | $0.19947 | $0.20481 | $99 | $5,880,868 |
| Jul 12, 2024 | $0.36114 | $0.36765 | $0.35910 | $0.36623 | $66 | $10,516,017 |
| Jul 8, 2024 | $0.38316 | $0.38316 | $0.34720 | $0.35305 | $43 | $10,137,394 |
| Jun 22, 2024 | $0.24659 | $0.24855 | $0.24450 | $0.24779 | $22 | $7,115,091 |
| May 20, 2024 | $0.24331 | $0.25549 | $0.23893 | $0.25492 | $184 | $7,319,688 |
| May 14, 2024 | $0.32053 | $0.32053 | $0.30103 | $0.30103 | $200 | $8,643,731 |
| May 6, 2024 | $0.36265 | $0.37679 | $0.35796 | $0.36927 | $275 | $10,603,309 |
| Apr 24, 2024 | $0.43652 | $0.43654 | $0.41115 | $0.42297 | $731 | $12,145,199 |
| Apr 18, 2024 | $0.41136 | $0.42104 | $0.40561 | $0.42002 | $96 | $12,060,340 |
| Apr 17, 2024 | $0.42799 | $0.42811 | $0.41078 | $0.41136 | $1,040 | $11,811,766 |
| Apr 14, 2024 | $0.41480 | $0.41575 | $0.39731 | $0.41398 | $182 | $11,886,983 |
| Apr 3, 2024 | $0.49629 | $0.49985 | $0.47901 | $0.48037 | $1,457 | $13,793,481 |
| Apr 1, 2024 | $0.51485 | $0.52485 | $0.48152 | $0.48232 | $646 | $13,849,396 |
| Mar 15, 2024 | $0.56073 | $0.56715 | $0.53533 | $0.54580 | $847 | $15,672,080 |
| Mar 2, 2024 | $0.62392 | $0.62532 | $0.60476 | $0.60692 | $8,300 | $17,427,143 |
| Feb 25, 2024 | $0.57655 | $0.57691 | $0.57188 | $0.57393 | $3,514 | $16,480,002 |
| Feb 23, 2024 | $0.57928 | $0.58116 | $0.57521 | $0.57634 | $1,281 | $16,548,930 |
| Feb 17, 2024 | $0.51270 | $0.51310 | $0.43079 | $0.44563 | $53,267 | $12,795,842 |
| Jan 25, 2024 | $0.32915 | $0.34869 | $0.30495 | $0.33967 | $27,490 | $9,753,308 |
| Jan 24, 2024 | $0.35112 | $0.35243 | $0.31125 | $0.32915 | $25,936 | $9,451,197 |
| Jan 22, 2024 | $0.37224 | $0.37224 | $0.35713 | $0.35846 | $30,365 | $10,292,714 |
| Jan 20, 2024 | $0.37689 | $0.37864 | $0.37491 | $0.37564 | $30,099 | $10,786,085 |
| Jan 17, 2024 | $0.38057 | $0.39456 | $0.37735 | $0.37871 | $29,465 | $10,874,190 |
| Jan 16, 2024 | $0.39662 | $0.39662 | $0.32574 | $0.38057 | $35,284 | $10,927,845 |
| Jan 6, 2024 | $0.39660 | $0.39843 | $0.37910 | $0.39206 | $50,230 | $11,257,645 |
| Jan 1, 2024 | $0.38529 | $0.40421 | $0.38108 | $0.40421 | $43,640 | $11,606,566 |
| Dec 30, 2023 | $0.38654 | $0.41692 | $0.38563 | $0.39851 | $30,823 | $11,442,978 |
| Dec 26, 2023 | $0.35287 | $0.38808 | $0.34496 | $0.37825 | $35,293 | $10,861,062 |
| Dec 22, 2023 | $0.34130 | $0.37758 | $0.33420 | $0.35764 | $50,271 | $10,269,217 |
| Dec 12, 2023 | $0.32377 | $0.34780 | $0.32257 | $0.34568 | $44,800 | $9,925,822 |
| Dec 1, 2023 | $0.31253 | $0.32519 | $0.31120 | $0.32254 | $32,683 | $9,261,367 |
| Nov 25, 2023 | $0.30142 | $0.30800 | $0.29843 | $0.30705 | $26,028 | $8,816,747 |
| Nov 22, 2023 | $0.26185 | $0.30980 | $0.25365 | $0.30630 | $27,254 | $8,795,137 |
| Nov 17, 2023 | $0.28948 | $0.29311 | $0.27542 | $0.28278 | $19,406 | $8,119,676 |
| Nov 10, 2023 | $0.31283 | $0.32370 | $0.29760 | $0.30642 | $21,500 | $8,798,583 |
| Nov 6, 2023 | $0.27791 | $0.31292 | $0.27602 | $0.30489 | $24,233 | $8,754,750 |
| Nov 4, 2023 | $0.26252 | $0.27341 | $0.25706 | $0.27038 | $27,867 | $7,763,713 |
| Oct 30, 2023 | $0.25248 | $0.25683 | $0.24413 | $0.25509 | $20,097 | $7,324,729 |
| Oct 24, 2023 | $0.25603 | $0.26926 | $0.24060 | $0.24330 | $22,573 | $6,986,066 |
| Oct 18, 2023 | $0.23475 | $0.23637 | $0.22394 | $0.22435 | $682 | $6,441,961 |
| Oct 16, 2023 | $0.22693 | $0.23702 | $0.22599 | $0.23549 | $1,199 | $6,761,825 |
| Oct 9, 2023 | $0.22555 | $0.22695 | $0.21514 | $0.22149 | $680 | $6,359,880 |
| Oct 4, 2023 | $0.24292 | $0.24956 | $0.23897 | $0.24374 | $2,983 | $6,998,819 |
| Sep 24, 2023 | $0.20968 | $0.21252 | $0.20438 | $0.20561 | $29,056 | $5,903,894 |
| Sep 23, 2023 | $0.20854 | $0.21218 | $0.20848 | $0.20968 | $25,388 | $6,020,681 |
| Sep 18, 2023 | $0.20115 | $0.21992 | $0.20006 | $0.21878 | $27,660 | $6,282,137 |
| Sep 9, 2023 | $0.19945 | $0.20158 | $0.19354 | $0.19666 | $21,252 | $5,646,985 |
| Sep 8, 2023 | $0.20232 | $0.20348 | $0.19300 | $0.19943 | $20,022 | $5,726,486 |
| Sep 7, 2023 | $0.19939 | $0.20339 | $0.19659 | $0.20237 | $25,625 | $5,810,938 |
| Sep 6, 2023 | $0.20230 | $0.20578 | $0.19870 | $0.19939 | $26,788 | $5,725,277 |
| Sep 5, 2023 | $0.21261 | $0.21520 | $0.20130 | $0.20228 | $28,085 | $5,808,236 |
| Sep 4, 2023 | $0.20249 | $0.21642 | $0.20206 | $0.21263 | $18,664 | $6,105,408 |
| Sep 3, 2023 | $0.20097 | $0.20354 | $0.19940 | $0.20249 | $30,109 | $5,814,325 |
| Sep 2, 2023 | $0.19338 | $0.20207 | $0.19176 | $0.20094 | $37,028 | $5,769,914 |
| Sep 1, 2023 | $0.21012 | $0.22093 | $0.18600 | $0.19338 | $22,603 | $5,552,651 |
| Aug 31, 2023 | $0.20308 | $0.21090 | $0.19832 | $0.21010 | $32,159 | $6,032,968 |
| Aug 30, 2023 | $0.20784 | $0.20787 | $0.19774 | $0.20303 | $45,995 | $5,829,851 |
| Aug 29, 2023 | $0.17853 | $0.20928 | $0.17243 | $0.20789 | $41,366 | $5,969,284 |
| Aug 28, 2023 | $0.17877 | $0.18101 | $0.17235 | $0.18101 | $31,751 | $5,197,456 |
| Aug 27, 2023 | $0.18073 | $0.18198 | $0.17353 | $0.17875 | $10,969 | $5,132,713 |
| Aug 26, 2023 | $0.14281 | $0.18072 | $0.14142 | $0.18072 | $25,896 | $5,189,108 |
| Aug 25, 2023 | $0.13919 | $0.14463 | $0.12795 | $0.14281 | $24,684 | $4,100,774 |
| Aug 24, 2023 | $0.17676 | $0.17760 | $0.11656 | $0.13919 | $26,464 | $3,996,582 |
| Aug 23, 2023 | $0.13197 | $0.17734 | $0.12408 | $0.17675 | $25,014 | $5,075,103 |
| Aug 22, 2023 | $0.12773 | $0.13446 | $0.12438 | $0.13192 | $30,210 | $3,788,089 |
| Aug 21, 2023 | $0.18003 | $0.18049 | $0.12704 | $0.12772 | $30,832 | $3,667,352 |
| Aug 20, 2023 | $0.13157 | $0.18221 | $0.12876 | $0.18004 | $14,294 | $5,169,648 |
| Aug 19, 2023 | $0.13389 | $0.13529 | $0.12456 | $0.13154 | $25,193 | $3,777,108 |
| Aug 18, 2023 | $0.12388 | $0.13458 | $0.11896 | $0.13386 | $24,349 | $3,843,584 |
TOKPIE price Statistics
About TOKPIE
Copy link to sectionResources
Copy link to sectionWhat is the TOKPIE price today?
Copy link to sectionThe TKP price is currently $0.16. The price of TOKPIE is +6.68% over the last 30 days. You can use the live TOKPIE chart to track the TKP/USD price in real time above, or compare the TOKPIE value today to its past performance using the TOKPIE price history tab at the top of this page.
What is the TOKPIE price prediction for 2025?
Copy link to sectionTOKPIE price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how TOKPIE might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the TOKPIE price has risen or fallen in response, you can begin to understand how the TOKPIE market reacts to external pressures.
Alongside the TKP price chart and updates to the TOKPIE technology, uptake, or development, these factors help you make a TOKPIE price forecast for the next few months and years.
What is the total supply of TKP?
Copy link to sectionThe circulating supply is 28,714,063.84 TKP, out of a total maximum supply of 100,000,000.00 TKP.
Where can I buy TOKPIE?
Copy link to sectionYou can buy TOKPIE on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy TOKPIE explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in TOKPIE?
Copy link to sectionThe simplest way to invest in TOKPIE is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
TOKPIE