Tonex (TNX)
Tonex (TNX)
The price of Tonex is $0.004561359979, a -11.07% change over the last 7 days. Learn more about Tonex’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000196383981 |
|---|---|
| 24h Low | $0.004473654989 |
| 24h High | $0.004889274035 |
| Market cap | - |
| Trading Volume (24h) | $563.83 |
| Market Dominance | - |
| Market Rank | #7237 |
| Circulating Supply | - |
| Max Supply | - |
Tonex markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
DeDust
|
TNX/TON | $0.06 | - | - | 465 | Recently |
| 2 |
DeDust
|
TNX/TON | $0.03 | - | - | 0 | Recently |
| 3 |
DeDust
|
TNX/TON | $0.04 | - | - | 141 | Recently |
| 4 |
DeDust
|
TNX/USDT | $0.004595030000 | - | - | 485 | Recently |
| 5 |
DeDust
|
TNX/MAJOR | $0.004478800000 | - | - | 37 | Recently |
| 6 |
DeDust
|
TNX/HYDRA | $0.004578050000 | - | - | 109 | Recently | No data found | No data found |
Tonex price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 19, 2025 | $0.004973269241 | $0.005127216059 | $0.004473654989 | $0.004612616310 | $339 | $0 |
| Jan 18, 2025 | $0.005309163242 | $0.005357223139 | $0.004941555770 | $0.004973269241 | $384 | $0 |
| Jan 17, 2025 | $0.005028596591 | $0.005699533557 | $0.005019946317 | $0.005309163242 | $377 | $0 |
| Jan 16, 2025 | $0.005057176210 | $0.005148676492 | $0.005019300412 | $0.005028596591 | $107 | $0 |
| Jan 13, 2025 | $0.005873926866 | $0.005873926866 | $0.005054481764 | $0.005195817859 | $458 | $0 |
| Jan 11, 2025 | $0.005736601402 | $0.005836792186 | $0.005733850380 | $0.005811705006 | $131 | $0 |
| Jan 10, 2025 | $0.005476182872 | $0.005850327500 | $0.005476182872 | $0.005736601402 | $466 | $0 |
| Jan 9, 2025 | $0.006355742957 | $0.006355742957 | $0.005313974397 | $0.005476182872 | $992 | $0 |
| Jan 8, 2025 | $0.007056150184 | $0.007056150184 | $0.006309312335 | $0.006355742957 | $559 | $0 |
| Jan 7, 2025 | $0.007278990417 | $0.007386635141 | $0.007024350218 | $0.007056150184 | $236 | $0 |
| Jan 6, 2025 | $0.007640774619 | $0.007640774619 | $0.007278990417 | $0.007278990417 | $100 | $0 |
| Jan 4, 2025 | $0.007722938574 | $0.007763264086 | $0.007654961500 | $0.007697157468 | $129 | $0 |
| Jan 3, 2025 | $0.007600368657 | $0.007867694166 | $0.007479954189 | $0.007722938574 | $318 | $0 |
| Jan 2, 2025 | $0.007478501910 | $0.007600368657 | $0.007478501910 | $0.007600368657 | $20 | $0 |
| Dec 29, 2024 | $0.009311864555 | $0.009614699399 | $0.007879042212 | $0.008028155194 | $596 | $0 |
| Dec 28, 2024 | $0.009649534269 | $0.009701051035 | $0.009173800379 | $0.009311864555 | $524 | $0 |
| Dec 27, 2024 | $0.009735539943 | $0.009838479208 | $0.009644314434 | $0.009649534269 | $142 | $0 |
| Dec 26, 2024 | $0.01021 | $0.01021 | $0.009735539943 | $0.009735539943 | $151 | $0 |
| Dec 25, 2024 | $0.009265201874 | $0.01021 | $0.009265201874 | $0.01021 | $524 | $0 |
| Dec 22, 2024 | $0.009440783632 | $0.009513930055 | $0.009277294095 | $0.009277294095 | $226 | $0 |
| Dec 21, 2024 | $0.01336 | $0.01354 | $0.009349506134 | $0.009440783632 | $2,117 | $0 |
| Dec 19, 2024 | $0.01635 | $0.01748 | $0.01285 | $0.01297 | $4,846 | $0 |
| Dec 18, 2024 | $0.02064 | $0.02064 | $0.01513 | $0.01568 | $5,329 | $0 |
| Dec 16, 2024 | $0.02022 | $0.02110 | $0.01952 | $0.02039 | $3,364 | $0 |
| Dec 15, 2024 | $0.02126 | $0.02234 | $0.02021 | $0.02022 | $1,597 | $0 |
| Dec 13, 2024 | $0.02056 | $0.02353 | $0.02048 | $0.02278 | $2,351 | $0 |
| Dec 12, 2024 | $0.01949 | $0.02097 | $0.01949 | $0.02056 | $1,119 | $0 |
| Dec 11, 2024 | $0.01596 | $0.01967 | $0.01595 | $0.01949 | $1,148 | $0 |
| Dec 8, 2024 | $0.02933 | $0.02936 | $0.02274 | $0.02310 | $8,044 | $0 |
| Dec 7, 2024 | $0.03857 | $0.03973 | $0.03395 | $0.03396 | $4,263 | $0 |
| Dec 6, 2024 | $0.04324 | $0.04901 | $0.03857 | $0.03857 | $11,014 | $0 |
| Dec 5, 2024 | $0.04020 | $0.04474 | $0.03905 | $0.04324 | $12,171 | $0 |
| Dec 4, 2024 | $0.04030 | $0.04356 | $0.03951 | $0.04020 | $7,094 | $0 |
| Dec 3, 2024 | $0.04295 | $0.04498 | $0.03971 | $0.04030 | $5,633 | $0 |
| May 22, 2024 | $0.05521 | $0.05633 | $0.05326 | $0.05573 | $74 | $0 |
| May 20, 2024 | $0.05203 | $0.05538 | $0.05195 | $0.05512 | $53 | $0 |
| May 16, 2024 | $0.06343 | $0.06388 | $0.05890 | $0.06184 | $37 | $0 |
| May 6, 2024 | $0.08957 | $0.09000 | $0.08312 | $0.08320 | $436 | $0 |
| May 1, 2024 | $0.07381 | $0.07494 | $0.06635 | $0.07105 | $191 | $0 |
| Apr 24, 2024 | $0.08356 | $0.09331 | $0.07824 | $0.07824 | $2,937 | $0 |
| Apr 23, 2024 | $0.08233 | $0.08356 | $0.07478 | $0.08356 | $329 | $0 |
| Apr 18, 2024 | $0.10807 | $0.10870 | $0.09785 | $0.10595 | $1,143 | $0 |
| Apr 3, 2024 | $0.09826 | $0.10088 | $0.09574 | $0.09695 | $187 | $0 |
| Mar 28, 2024 | $0.09193 | $0.09419 | $0.08815 | $0.08990 | $505 | $0 |
| Mar 24, 2024 | $0.14496 | $0.14977 | $0.12424 | $0.14938 | $8,976 | $0 |
| Mar 17, 2024 | $0.08106 | $0.08945 | $0.07672 | $0.08770 | $690 | $0 |
| Mar 11, 2024 | $0.04210 | $0.04668 | $0.03573 | $0.03769 | $1,123 | $0 |
| Mar 6, 2024 | $0.04924 | $0.05163 | $0.04053 | $0.04069 | $656 | $0 |
| Mar 3, 2024 | $0.03996 | $0.04205 | $0.03604 | $0.03628 | $271 | $0 |
| Mar 2, 2024 | $0.04032 | $0.04057 | $0.03923 | $0.03996 | $2 | $0 |
| Mar 1, 2024 | $0.03700 | $0.04142 | $0.03589 | $0.04032 | $112 | $0 |
| Feb 23, 2024 | $0.03515 | $0.05437 | $0.03488 | $0.03787 | $2,229 | $0 |
| Feb 22, 2024 | $0.03602 | $0.03644 | $0.03506 | $0.03515 | $38 | $0 |
| Jan 31, 2024 | $0.06949 | $0.06961 | $0.06367 | $0.06378 | $262 | $0 |
| Jan 29, 2024 | $0.07001 | $0.07060 | $0.06632 | $0.06782 | $269 | $0 |
| Jan 27, 2024 | $0.07342 | $0.07349 | $0.07182 | $0.07346 | $75 | $0 |
| Jan 24, 2024 | $0.06913 | $0.07194 | $0.06793 | $0.07028 | $458 | $0 |
| Jan 22, 2024 | $0.07755 | $0.07937 | $0.07430 | $0.07430 | $390 | $0 |
| Jan 8, 2024 | $0.04947 | $0.05110 | $0.04799 | $0.04984 | $231 | $0 |
| Jan 2, 2024 | $0.05724 | $0.05893 | $0.05071 | $0.05123 | $645 | $0 |
| Jan 1, 2024 | $0.05655 | $0.05760 | $0.05292 | $0.05724 | $415 | $0 |
| Dec 26, 2023 | $0.05868 | $0.06613 | $0.05827 | $0.06358 | $1,044 | $0 |
| Dec 20, 2023 | $0.05206 | $0.05444 | $0.05106 | $0.05333 | $180 | $0 |
| Dec 14, 2023 | $0.04928 | $0.05050 | $0.04402 | $0.04467 | $258 | $0 |
| Dec 11, 2023 | $0.04863 | $0.04915 | $0.04197 | $0.04586 | $103 | $0 |
| Dec 7, 2023 | $0.04615 | $0.04679 | $0.04525 | $0.04600 | $0 | $0 |
| Dec 3, 2023 | $0.05115 | $0.05386 | $0.04828 | $0.04893 | $613 | $0 |
| Nov 22, 2023 | $0.03725 | $0.03937 | $0.03725 | $0.03858 | $18 | $0 |
| Nov 14, 2023 | $0.03971 | $0.04065 | $0.03860 | $0.03874 | $32 | $0 |
| Nov 10, 2023 | $0.04208 | $0.04417 | $0.04128 | $0.04246 | $2 | $0 |
| Nov 8, 2023 | $0.04389 | $0.04710 | $0.04381 | $0.04538 | $33 | $0 |
| Nov 3, 2023 | $0.03967 | $0.04110 | $0.03935 | $0.04073 | $48 | $0 |
| Nov 1, 2023 | $0.04353 | $0.04445 | $0.04233 | $0.04369 | $6 | $0 |
| Oct 14, 2023 | $0.03629 | $0.03845 | $0.03626 | $0.03776 | $102 | $0 |
| Oct 12, 2023 | $0.03670 | $0.03694 | $0.03534 | $0.03564 | $20 | $0 |
| Oct 6, 2023 | $0.03597 | $0.03787 | $0.03592 | $0.03787 | $33 | $0 |
| Oct 2, 2023 | $0.03847 | $0.03887 | $0.03699 | $0.03702 | $20 | $0 |
| Sep 28, 2023 | $0.03986 | $0.04200 | $0.03942 | $0.04107 | $11 | $0 |
| Sep 22, 2023 | $0.04785 | $0.04866 | $0.04680 | $0.04769 | $50 | $0 |
| Sep 13, 2023 | $0.03397 | $0.03647 | $0.03324 | $0.03509 | $23 | $0 |
| Sep 1, 2023 | $0.04119 | $0.04643 | $0.04112 | $0.04548 | $151 | $0 |
| Aug 30, 2023 | $0.04145 | $0.04241 | $0.04046 | $0.04139 | $17 | $0 |
| Aug 29, 2023 | $0.03641 | $0.04198 | $0.03609 | $0.04145 | $0 | $0 |
| Aug 28, 2023 | $0.03615 | $0.03645 | $0.03491 | $0.03642 | $15 | $0 |
| Aug 27, 2023 | $0.03522 | $0.03621 | $0.03514 | $0.03617 | $25 | $0 |
| Aug 26, 2023 | $0.03218 | $0.03562 | $0.03210 | $0.03522 | $158 | $0 |
| Aug 25, 2023 | $0.03190 | $0.03252 | $0.03154 | $0.03219 | $3 | $0 |
| Aug 24, 2023 | $0.03202 | $0.03243 | $0.03170 | $0.03190 | $7 | $0 |
| Aug 23, 2023 | $0.03144 | $0.03226 | $0.03134 | $0.03202 | $27 | $0 |
| Aug 22, 2023 | $0.02769 | $0.03143 | $0.02734 | $0.03143 | $173 | $0 |
| Aug 21, 2023 | $0.02824 | $0.03297 | $0.02718 | $0.02767 | $563 | $0 |
| Aug 20, 2023 | $0.02752 | $0.02884 | $0.02746 | $0.02824 | $0 | $0 |
| Aug 19, 2023 | $0.02591 | $0.02754 | $0.02587 | $0.02752 | $14 | $0 |
| Aug 18, 2023 | $0.02687 | $0.02718 | $0.02557 | $0.02591 | $18 | $0 |
| Aug 17, 2023 | $0.02838 | $0.02945 | $0.02654 | $0.02687 | $34 | $0 |
| Aug 16, 2023 | $0.03078 | $0.03121 | $0.02827 | $0.02838 | $93 | $0 |
| Aug 15, 2023 | $0.03017 | $0.03115 | $0.03006 | $0.03078 | $18 | $0 |
| Aug 14, 2023 | $0.02930 | $0.03092 | $0.02883 | $0.03017 | $32 | $0 |
| Aug 13, 2023 | $0.02905 | $0.03089 | $0.02892 | $0.02931 | $20 | $0 |
| Aug 12, 2023 | $0.02725 | $0.02904 | $0.02725 | $0.02904 | $11 | $0 |
Tonex price Statistics
About Tonex
Copy link to sectionResources
Copy link to sectionWhat is the Tonex price today?
Copy link to sectionThe TNX price is currently $0.004561359979. The price of Tonex is -51.67% over the last 30 days. You can use the live Tonex chart to track the TNX/USD price in real time above, or compare the Tonex value today to its past performance using the Tonex price history tab at the top of this page.
What is the Tonex price prediction for 2025?
Copy link to sectionTonex price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Tonex might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Tonex price has risen or fallen in response, you can begin to understand how the Tonex market reacts to external pressures.
Alongside the TNX price chart and updates to the Tonex technology, uptake, or development, these factors help you make a Tonex price forecast for the next few months and years.
What is the total supply of TNX?
Copy link to sectionThe circulating supply is 0.00 TNX, out of a total maximum supply of 0.00 TNX.
Where can I buy Tonex?
Copy link to sectionYou can buy Tonex on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Tonex explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Tonex?
Copy link to sectionThe simplest way to invest in Tonex is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Tonex