Totem Finance (TOTEM)
Totem Finance (TOTEM)
The price of Totem Finance is $0.00, a +10.30% change over the last 7 days. Learn more about Totem Finance’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.000035460365 |
| 24h High | $0.000035460365 |
| Market Cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 1.38M |
Totem Finance markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
QuickSwap
|
TOTEM/WETH | $0.001090900000 | - | - | 364 | Recently |
| 2 |
OpenOcean
|
USDC/TOTEM | $1.00 | - | - | 382 | Recently |
| 3 |
SpiritSwap
|
USDC/TOTEM | $0.12 | - | - | 0 | Recently |
| 4 |
SpiritSwap
|
USDC/TOTEM | $0.11 | - | - | 0 | Recently |
| 5 |
SpiritSwap
|
USDC/TOTEM | $0.11 | - | - | 0 | Recently | No data found | No data found |
Totem Finance price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2024 | $0.001029451600 | $0.001032744322 | $0.001010923450 | $0.001032524513 | $452 | $0 |
| Nov 29, 2024 | $0.001036765474 | $0.001047406696 | $0.001024644899 | $0.001037254830 | $409 | $0 |
| Nov 27, 2024 | $0.000966441642 | $0.001056186165 | $0.000966441642 | $0.001056185997 | $546 | $0 |
| Nov 25, 2024 | $0.001090879745 | $0.001107445089 | $0.001059636346 | $0.001076921357 | $1,132 | $0 |
| Nov 19, 2024 | $0.000897989381 | $0.000898197471 | $0.000851496229 | $0.000856286352 | $1,358 | $0 |
| Nov 15, 2024 | $0.000879811356 | $0.000892113747 | $0.000856959289 | $0.000891288417 | $878 | $0 |
| Oct 30, 2024 | $0.000835213275 | $0.000850756026 | $0.000825390909 | $0.000831753321 | $776 | $0 |
| Oct 27, 2024 | $0.000810672841 | $0.000811030300 | $0.000799034878 | $0.000806221869 | $208 | $0 |
| Oct 11, 2024 | $0.000866476118 | $0.000907145522 | $0.000866165991 | $0.000899831436 | $805 | $0 |
| Oct 7, 2024 | $0.000893853896 | $0.000919491949 | $0.000893853896 | $0.000895747244 | $230 | $0 |
| Sep 30, 2024 | $0.001047582817 | $0.001049086066 | $0.001030946029 | $0.001039427295 | $417 | $0 |
| Sep 25, 2024 | $0.001051896036 | $0.001055212997 | $0.001022934026 | $0.001022935570 | $1,625 | $0 |
| Sep 22, 2024 | $0.001090655365 | $0.001101265071 | $0.001083160340 | $0.001098181035 | $649 | $0 |
| Jun 26, 2024 | $0.001184664378 | $0.001188120041 | $0.001163453931 | $0.001175064865 | $397 | $0 |
| Apr 29, 2024 | $0.001440447521 | $0.001449705491 | $0.001368335836 | $0.001412003984 | $1,150 | $0 |
| Apr 17, 2024 | $5.58 | $5.58 | $5.21 | $5.23 | $285 | $0 |
| Apr 15, 2024 | $0.001263336309 | $0.001267545543 | $0.001178505305 | $0.001212280015 | $1,625 | $0 |
| Apr 4, 2024 | $0.001626772598 | $0.001655668314 | $0.001594273968 | $0.001620743040 | $306 | $0 |
| Jan 29, 2024 | $0.001735728675 | $0.001754500372 | $0.001703286410 | $0.001749542629 | $1,543 | $0 |
| Nov 25, 2023 | $0.001372414896 | $0.001386589572 | $0.001365403450 | $0.001386108910 | $300 | $0 |
| Nov 9, 2023 | $3.55 | $3.55 | $3.55 | $3.55 | $0 | $0 |
| Nov 5, 2023 | $3.36 | $3.57 | $3.12 | $3.38 | $1 | $0 |
| Oct 22, 2023 | $2.37 | $2.37 | $2.31 | $2.32 | $0 | $0 |
| Oct 16, 2023 | $2.58 | $2.65 | $2.49 | $2.50 | $1 | $0 |
| Oct 3, 2023 | $2.66 | $2.66 | $2.60 | $2.60 | $0 | $0 |
| Oct 1, 2023 | $2.61 | $2.73 | $2.61 | $2.67 | $0 | $0 |
| Sep 23, 2023 | $2.61 | $2.64 | $2.61 | $2.62 | $0 | $0 |
| Sep 10, 2023 | $2.56 | $2.56 | $2.56 | $2.56 | $0 | $0 |
| Sep 8, 2023 | $2.63 | $2.63 | $2.48 | $2.58 | $1 | $0 |
| Sep 4, 2023 | $2.56 | $2.81 | $2.56 | $2.75 | $1 | $0 |
| Sep 3, 2023 | $2.56 | $2.56 | $2.56 | $2.56 | $0 | $0 |
| Sep 2, 2023 | $2.59 | $2.60 | $2.55 | $2.56 | $0 | $0 |
| Sep 1, 2023 | $2.62 | $2.62 | $2.53 | $2.59 | $0 | $0 |
| Aug 31, 2023 | $2.62 | $2.62 | $2.62 | $2.62 | $0 | $0 |
| Aug 30, 2023 | $2.62 | $2.62 | $2.62 | $2.62 | $0 | $0 |
| Aug 29, 2023 | $2.62 | $2.62 | $2.62 | $2.62 | $0 | $0 |
| Aug 28, 2023 | $2.77 | $2.77 | $2.56 | $2.62 | $0 | $0 |
| Aug 27, 2023 | $2.77 | $2.77 | $2.77 | $2.77 | $0 | $0 |
| Aug 26, 2023 | $2.77 | $2.77 | $2.77 | $2.77 | $0 | $0 |
| Aug 25, 2023 | $2.77 | $2.77 | $2.77 | $2.77 | $0 | $0 |
| Aug 24, 2023 | $2.79 | $2.82 | $2.75 | $2.77 | $0 | $0 |
| Aug 23, 2023 | $2.60 | $2.81 | $2.59 | $2.79 | $0 | $0 |
| Aug 22, 2023 | $2.62 | $2.62 | $2.49 | $2.60 | $0 | $0 |
| Aug 21, 2023 | $2.67 | $2.71 | $2.59 | $2.62 | $0 | $0 |
| Aug 20, 2023 | $2.64 | $2.76 | $2.64 | $2.67 | $0 | $0 |
| Aug 19, 2023 | $2.64 | $2.64 | $2.64 | $2.64 | $0 | $0 |
| Aug 18, 2023 | $2.57 | $2.67 | $2.53 | $2.64 | $0 | $0 |
| Aug 17, 2023 | $2.81 | $2.86 | $2.56 | $2.57 | $0 | $0 |
| Aug 16, 2023 | $3.03 | $3.03 | $2.72 | $2.81 | $2 | $0 |
| Aug 15, 2023 | $3.17 | $3.17 | $2.98 | $3.03 | $0 | $0 |
| Aug 14, 2023 | $3.17 | $3.17 | $3.17 | $3.17 | $0 | $0 |
| Aug 13, 2023 | $3.21 | $3.24 | $3.14 | $3.17 | $0 | $0 |
| Aug 12, 2023 | $3.24 | $3.24 | $3.19 | $3.21 | $0 | $0 |
| Aug 11, 2023 | $3.26 | $3.28 | $3.14 | $3.23 | $1 | $0 |
| Aug 10, 2023 | $3.26 | $3.26 | $3.26 | $3.26 | $0 | $0 |
| Aug 9, 2023 | $3.26 | $3.26 | $3.26 | $3.26 | $0 | $0 |
| Aug 8, 2023 | $3.15 | $3.31 | $3.11 | $3.26 | $0 | $0 |
| Aug 7, 2023 | $3.19 | $3.25 | $3.10 | $3.15 | $0 | $0 |
| Aug 6, 2023 | $3.17 | $3.22 | $3.17 | $3.19 | $0 | $0 |
| Aug 5, 2023 | $3.31 | $3.32 | $3.11 | $3.17 | $0 | $0 |
| Aug 4, 2023 | $3.24 | $3.33 | $3.24 | $3.31 | $0 | $0 |
| Aug 3, 2023 | $3.23 | $3.30 | $3.09 | $3.24 | $0 | $0 |
| Aug 2, 2023 | $3.34 | $3.37 | $3.21 | $3.23 | $0 | $0 |
| Aug 1, 2023 | $3.23 | $3.41 | $3.23 | $3.34 | $0 | $0 |
| Jul 31, 2023 | $3.28 | $3.36 | $3.20 | $3.23 | $0 | $0 |
| Jul 30, 2023 | $3.43 | $3.45 | $3.22 | $3.28 | $0 | $0 |
| Jul 29, 2023 | $3.44 | $3.45 | $3.39 | $3.43 | $0 | $0 |
| Jul 28, 2023 | $3.20 | $3.47 | $3.20 | $3.44 | $0 | $0 |
| Jul 27, 2023 | $3.20 | $3.20 | $3.20 | $3.20 | $0 | $0 |
| Jul 26, 2023 | $3.25 | $3.25 | $3.18 | $3.20 | $0 | $0 |
| Jul 25, 2023 | $3.37 | $3.48 | $3.22 | $3.25 | $1 | $0 |
| Jul 24, 2023 | $0.000176034893 | $0.000176128722 | $3.37 | $3.37 | $0 | $0 |
| Jul 23, 2023 | $0.000180735303 | $0.000180735303 | $0.000175935438 | $0.000176063882 | $1 | $0 |
| Jul 22, 2023 | $0.000183251224 | $0.000183567130 | $0.000179834145 | $0.000180686878 | $2 | $0 |
| Jul 21, 2023 | $3.43 | $0.000184389711 | $3.42 | $0.000183245935 | $2 | $0 |
| Jul 20, 2023 | $3.49 | $3.68 | $3.18 | $3.43 | $2 | $0 |
| Jul 19, 2023 | $3.68 | $3.82 | $3.46 | $3.49 | $1 | $0 |
| Jul 18, 2023 | $3.90 | $3.99 | $3.62 | $3.68 | $0 | $0 |
| Jul 17, 2023 | $3.92 | $4.29 | $3.56 | $3.90 | $4 | $0 |
| Jul 16, 2023 | $3.62 | $4.57 | $3.62 | $3.93 | $3 | $0 |
| Jul 15, 2023 | $3.64 | $3.93 | $3.45 | $3.62 | $0 | $0 |
| Jul 14, 2023 | $4.80 | $4.91 | $3.32 | $3.64 | $7 | $0 |
| Jul 13, 2023 | $4.29 | $4.80 | $4.26 | $4.80 | $2 | $0 |
| Jul 12, 2023 | $8.74 | $8.75 | $3.86 | $4.29 | $4 | $0 |
| Jul 11, 2023 | $6.91 | $8.75 | $6.29 | $8.74 | $16 | $0 |
| Jul 10, 2023 | $8.11 | $8.67 | $6.90 | $6.91 | $11 | $0 |
| Jul 9, 2023 | $7.24 | $8.12 | $7.24 | $8.11 | $4 | $0 |
| Jul 8, 2023 | $7.29 | $7.30 | $7.24 | $7.24 | $2 | $0 |
| Jul 7, 2023 | $6.22 | $7.33 | $6.17 | $7.29 | $10 | $0 |
| Jul 6, 2023 | $6.32 | $6.32 | $6.19 | $6.22 | $1 | $0 |
| Jul 5, 2023 | $6.56 | $6.56 | $6.31 | $6.32 | $1 | $0 |
| Jul 4, 2023 | $6.56 | $6.57 | $6.55 | $6.56 | $0 | $0 |
| Jul 3, 2023 | $6.41 | $6.57 | $6.41 | $6.56 | $1 | $0 |
| Jul 2, 2023 | $6.41 | $6.41 | $6.40 | $6.41 | $0 | $0 |
| Jul 1, 2023 | $6.37 | $6.41 | $6.24 | $6.41 | $3 | $0 |
| Jun 30, 2023 | $6.38 | $6.48 | $6.37 | $6.37 | $2 | $0 |
| Jun 29, 2023 | $6.35 | $6.39 | $6.34 | $6.38 | $0 | $0 |
| Jun 28, 2023 | $6.58 | $6.58 | $6.33 | $6.35 | $1 | $0 |
| Jun 27, 2023 | $6.59 | $6.59 | $6.57 | $6.58 | $0 | $0 |
| Jun 26, 2023 | $6.70 | $6.70 | $6.58 | $6.59 | $1 | $0 |
Totem Finance price Statistics
About Totem Finance
Copy link to sectionResources
Copy link to sectionWhat is the Totem Finance price today?
Copy link to sectionThe TOTEM price is currently $0.00. The price of Totem Finance is +33.18% over the last 30 days. You can use the live Totem Finance chart to track the TOTEM/USD price in real time above, or compare the Totem Finance value today to its past performance using the Totem Finance price history tab at the top of this page.
What is the Totem Finance price prediction for 2025?
Copy link to sectionTotem Finance price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Totem Finance might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Totem Finance price has risen or fallen in response, you can begin to understand how the Totem Finance market reacts to external pressures.
Alongside the TOTEM price chart and updates to the Totem Finance technology, uptake, or development, these factors help you make a Totem Finance price forecast for the next few months and years.
What is the total supply of TOTEM?
Copy link to sectionThe circulating supply is 0.00 TOTEM, out of a total maximum supply of 1,376,488.00 TOTEM.
Where can I buy Totem Finance?
Copy link to sectionYou can buy Totem Finance on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Totem Finance explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Totem Finance?
Copy link to sectionThe simplest way to invest in Totem Finance is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Totem Finance