TravelNote (TVNT)
TravelNote (TVNT)
The price of TravelNote is $0.000713954150, a -23.92% change over the last 7 days. Learn more about TravelNote’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.000713954150 |
| 24h High | $0.000713954150 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | #9236 |
| Circulating Supply | - |
| Max Supply | - |
TravelNote markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
TVNT/ETH | $0.000391340000 | - | - | 0 | Recently |
| 2 |
Mercatox
|
TVNT/BTC | $0.001007820000 | - | - | 0 | Recently |
| 3 |
Mercatox
|
TVNT/ETH | $0.003338290000 | - | - | 0 | Recently |
| 4 |
Mercatox
|
TVNT/BTC | $0.002075460000 | - | - | 0 | Recently |
| 5 |
Mercatox
|
TVNT/ETH | $0.003348050000 | - | - | 0 | Recently |
| 6 |
Mercatox
|
TVNT/BTC | $0.002082240000 | - | - | 0 | Recently | No data found | No data found |
TravelNote price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $0.000713954150 | $0.000713954150 | $0.000713954150 | $0.000713954150 | $0 | $0 |
| Dec 5, 2024 | $0.000686075332 | $0.000715656488 | $0.000679840643 | $0.000713954150 | $0 | $0 |
| Dec 4, 2024 | $0.000661017116 | $0.000689418258 | $0.000659979842 | $0.000686075332 | $0 | $0 |
| Dec 3, 2024 | $0.000661341349 | $0.000664005133 | $0.000645285145 | $0.000661017116 | $0 | $0 |
| Dec 2, 2024 | $0.000671861335 | $0.000676712281 | $0.000651228515 | $0.000661341349 | $0 | $0 |
| Dec 1, 2024 | $0.000370848099 | $0.000675353553 | $0.000366490906 | $0.000671861335 | $0 | $0 |
| Nov 30, 2024 | $0.000943434006 | $0.000943434006 | $0.000362267782 | $0.000370848099 | $3 | $0 |
| Nov 29, 2024 | $0.001913805553 | $0.001913805553 | $0.000933498728 | $0.000943434006 | $32 | $0 |
| Nov 28, 2024 | $0.008034278020 | $0.008050762456 | $0.001894535767 | $0.001913805553 | $10 | $0 |
| Nov 27, 2024 | $0.007515211762 | $0.008073927628 | $0.007485524000 | $0.008034278020 | $0 | $0 |
| Nov 26, 2024 | $0.007662649686 | $0.007775560686 | $0.007430615624 | $0.007515211762 | $0 | $0 |
| Nov 25, 2024 | $0.007816358865 | $0.007995490138 | $0.007600401171 | $0.007662649686 | $0 | $0 |
| Nov 24, 2024 | $0.007848953261 | $0.007937943517 | $0.007657267052 | $0.007816358865 | $0 | $0 |
| Nov 23, 2024 | $0.007829678862 | $0.007991228455 | $0.007807943966 | $0.007848953261 | $0 | $0 |
| Nov 22, 2024 | $0.007849680553 | $0.007928884588 | $0.007711411381 | $0.007829678862 | $0 | $0 |
| Nov 20, 2024 | $0.007312203999 | $0.007458688619 | $0.007251959025 | $0.007356759857 | $0 | $0 |
| Nov 18, 2024 | $0.007166186415 | $0.007374994170 | $0.007131593399 | $0.007340146525 | $0 | $0 |
| Nov 17, 2024 | $0.007256461314 | $0.007315136723 | $0.007100847936 | $0.007166186415 | $0 | $0 |
| Nov 14, 2024 | $0.007309951427 | $0.007389361451 | $0.007005923603 | $0.007023933450 | $0 | $0 |
| Nov 9, 2024 | $0.006448010607 | $0.006657780505 | $0.006439404617 | $0.006643062702 | $0 | $0 |
| Nov 5, 2024 | $0.005481899252 | $0.005677115229 | $0.005455115383 | $0.005580705322 | $0 | $0 |
| Nov 1, 2024 | $0.005714451683 | $0.005826354768 | $0.005616053520 | $0.005678077125 | $0 | $0 |
| Oct 31, 2024 | $0.005954730469 | $0.005967342121 | $0.005683877313 | $0.005714451683 | $0 | $0 |
| Oct 28, 2024 | $0.005601494653 | $0.005769350232 | $0.005548257583 | $0.005749665499 | $0 | $0 |
| Oct 22, 2024 | $0.005739981841 | $0.005742761814 | $0.005649472654 | $0.005690177793 | $0 | $0 |
| Oct 17, 2024 | $0.005694622997 | $0.005732923123 | $0.005621937543 | $0.005670959207 | $0 | $0 |
| Oct 16, 2024 | $0.005658862991 | $0.005743401032 | $0.005634325082 | $0.005694622997 | $0 | $0 |
| Oct 15, 2024 | $0.005640780216 | $0.005753908807 | $0.005500283173 | $0.005658862991 | $0 | $0 |
| Oct 14, 2024 | $0.005331198449 | $0.005667824832 | $0.005292591172 | $0.005640780216 | $0 | $0 |
| Oct 9, 2024 | $0.005276465910 | $0.005314485567 | $0.005104834551 | $0.005131067407 | $0 | $0 |
| Oct 7, 2024 | $0.005302133752 | $0.005440630966 | $0.005247369131 | $0.005262054657 | $0 | $0 |
| Oct 1, 2024 | $0.005479497287 | $0.005575631195 | $0.005175268421 | $0.005231156135 | $0 | $0 |
| Sep 30, 2024 | $0.005658005645 | $0.005658005645 | $0.005452755667 | $0.005479497287 | $0 | $0 |
| Sep 24, 2024 | $0.005537568159 | $0.005615469279 | $0.005460666241 | $0.005589835614 | $0 | $0 |
| Sep 23, 2024 | $0.005483153516 | $0.005637441808 | $0.005417735837 | $0.005537568159 | $0 | $0 |
| Sep 17, 2024 | $0.004948644023 | $0.005183192657 | $0.004894563938 | $0.005090233712 | $0 | $0 |
| Jul 11, 2024 | $0.01036 | $0.01066 | $0.01025 | $0.01032 | $0 | $0 |
| Jul 9, 2024 | $0.01014 | $0.01040 | $0.01010 | $0.01036 | $0 | $0 |
| Jul 8, 2024 | $0.009966244660 | $0.01039 | $0.009672955593 | $0.01014 | $0 | $0 |
| Jul 4, 2024 | $0.01087 | $0.01091 | $0.01024 | $0.01025 | $0 | $0 |
| Jun 28, 2024 | $0.01119 | $0.01129 | $0.01092 | $0.01096 | $0 | $0 |
| Jun 25, 2024 | $0.01094 | $0.01125 | $0.01092 | $0.01117 | $0 | $0 |
| Jun 16, 2024 | $0.01189 | $0.01206 | $0.01185 | $0.01200 | $0 | $0 |
| Jun 1, 2024 | $0.01226 | $0.01236 | $0.01224 | $0.01233 | $0 | $0 |
| May 27, 2024 | $0.01245 | $0.01284 | $0.01244 | $0.01263 | $0 | $0 |
| May 17, 2024 | $0.01114 | $0.01159 | $0.01112 | $0.01152 | $0 | $0 |
| May 14, 2024 | $0.01085 | $0.01088 | $0.01056 | $0.01062 | $0 | $0 |
| May 13, 2024 | $0.01066 | $0.01095 | $0.01051 | $0.01085 | $0 | $0 |
| May 6, 2024 | $0.01119 | $0.01145 | $0.01096 | $0.01101 | $0 | $0 |
| May 4, 2024 | $0.01101 | $0.01127 | $0.01098 | $0.01115 | $0 | $0 |
| May 2, 2024 | $0.01029 | $0.01050 | $0.01006 | $0.01042 | $0 | $0 |
| Apr 29, 2024 | $0.01120 | $0.01129 | $0.01091 | $0.01124 | $0 | $0 |
| Apr 27, 2024 | $0.01115 | $0.01126 | $0.01094 | $0.01123 | $0 | $0 |
| Apr 25, 2024 | $0.01122 | $0.01139 | $0.01098 | $0.01127 | $0 | $0 |
| Apr 21, 2024 | $0.01132 | $0.01145 | $0.01123 | $0.01131 | $0 | $0 |
| Apr 20, 2024 | $0.01109 | $0.01138 | $0.01097 | $0.01132 | $0 | $0 |
| Apr 17, 2024 | $0.01110 | $0.01121 | $0.01046 | $0.01070 | $0 | $0 |
| Apr 15, 2024 | $0.01141 | $0.01167 | $0.01089 | $0.01108 | $0 | $0 |
| Apr 14, 2024 | $0.01107 | $0.01144 | $0.01075 | $0.01141 | $0 | $0 |
| Mar 19, 2024 | $0.006280421932 | $0.006318151507 | $0.005661944521 | $0.005693165665 | $0 | $0 |
| Mar 17, 2024 | $0.006188681055 | $0.006482017384 | $0.006070771494 | $0.006435372224 | $0 | $0 |
| Mar 6, 2024 | $0.006169974300 | $0.006652703735 | $0.006075174883 | $0.006524623477 | $0 | $0 |
| Feb 23, 2024 | $0.005067502979 | $0.005092531600 | $0.004975832447 | $0.004994765974 | $0 | $0 |
| Feb 22, 2024 | $0.005089635328 | $0.005154340597 | $0.004997216540 | $0.005067502979 | $0 | $0 |
| Feb 17, 2024 | $0.004934716976 | $0.004934716976 | $0.004793365090 | $0.004894829478 | $0 | $0 |
| Feb 15, 2024 | $0.004892480158 | $0.005009508955 | $0.004883619509 | $0.004943241797 | $0 | $0 |
| Feb 14, 2024 | $0.004672650731 | $0.004902139518 | $0.004636839697 | $0.004892480158 | $0 | $0 |
| Feb 11, 2024 | $0.004112647711 | $0.004701456444 | $0.004027866926 | $0.004475941617 | $0 | $0 |
| Feb 10, 2024 | $0.004508528818 | $0.004707621923 | $0.003862244357 | $0.004112647711 | $0 | $0 |
| Feb 8, 2024 | $0.004145008172 | $0.004339646618 | $0.003776002297 | $0.004196723050 | $0 | $0 |
| Feb 7, 2024 | $0.004087490870 | $0.004377449396 | $0.003804212286 | $0.004145008172 | $0 | $0 |
| Feb 6, 2024 | $0.004276420797 | $0.004309442349 | $0.003805538726 | $0.004087490870 | $0 | $0 |
| Feb 5, 2024 | $0.004137203097 | $0.004302720333 | $0.003820858092 | $0.004276420797 | $0 | $0 |
| Feb 3, 2024 | $0.004042581633 | $0.004128448250 | $0.003898083224 | $0.003997159816 | $0 | $0 |
| Feb 2, 2024 | $0.004067148031 | $0.004153511473 | $0.003916539370 | $0.004042581633 | $0 | $0 |
| Jan 31, 2024 | $0.004075864404 | $0.004399081430 | $0.003848053784 | $0.004056507535 | $0 | $0 |
| Jan 30, 2024 | $0.003975600474 | $0.004398221824 | $0.003865585182 | $0.004075864404 | $0 | $0 |
| Jan 28, 2024 | $0.004052241206 | $0.004164916592 | $0.003853086823 | $0.003972413184 | $0 | $0 |
| Jan 27, 2024 | $0.004028595230 | $0.004281823108 | $0.003874100465 | $0.004052241206 | $0 | $0 |
| Jan 26, 2024 | $0.004281539149 | $0.004316452287 | $0.003903384048 | $0.004028595230 | $0 | $0 |
| Jan 24, 2024 | $0.003865487957 | $0.004320557444 | $0.003827817278 | $0.003927285109 | $0 | $0 |
| Jan 23, 2024 | $0.003925149360 | $0.003988422885 | $0.003743195959 | $0.003865487957 | $0 | $0 |
| Jan 11, 2024 | $0.004210779660 | $0.004760883462 | $0.003746057152 | $0.004310747539 | $0 | $0 |
| Jan 10, 2024 | $0.004266929589 | $0.004493291743 | $0.003781448159 | $0.004210779660 | $0 | $0 |
| Jan 9, 2024 | $0.004280767008 | $0.004387799821 | $0.003726328870 | $0.004266929589 | $0 | $0 |
| Jan 7, 2024 | $0.004154862271 | $0.004464222021 | $0.003708641871 | $0.003858105818 | $0 | $0 |
| Jan 4, 2024 | $0.004106087426 | $0.004506105718 | $0.003791609575 | $0.004090765825 | $0 | $0 |
| Jan 3, 2024 | $0.004075013778 | $0.004472588617 | $0.003652377763 | $0.004106087426 | $0 | $0 |
| Jan 2, 2024 | $0.004099627235 | $0.004473012801 | $0.003706551609 | $0.004075013778 | $0 | $0 |
| Jan 1, 2024 | $0.004005367397 | $0.004473030042 | $0.003700370840 | $0.004099627235 | $0 | $0 |
| Dec 31, 2023 | $0.004235819328 | $0.004385780561 | $0.003732999903 | $0.004005367397 | $0 | $0 |
| Dec 7, 2023 | $0.004016640660 | $0.004148877122 | $0.003984162881 | $0.004124678640 | $0 | $0 |
| Dec 4, 2023 | $0.003824906476 | $0.003982539382 | $0.003824906476 | $0.003954611021 | $0 | $0 |
| Nov 9, 2023 | $0.003348259370 | $0.003629363068 | $0.003340330280 | $0.003626140093 | $0 | $0 |
| Nov 8, 2023 | $0.003334533647 | $0.003363017980 | $0.003313734221 | $0.003348530211 | $0 | $0 |
| Nov 7, 2023 | $0.003330838653 | $0.003368649739 | $0.003266531736 | $0.003334584195 | $0 | $0 |
| Nov 6, 2023 | $0.003326456281 | $0.003350936716 | $0.003294065227 | $0.003330871800 | $0 | $0 |
| Oct 31, 2023 | $0.003218213597 | $0.003230474021 | $0.003180482368 | $0.003229819596 | $0 | $0 |
| Oct 24, 2023 | $0.003111401960 | $0.003269754012 | $0.003103043459 | $0.003165432548 | $0 | $0 |
| Oct 16, 2023 | $0.002667429029 | $0.002825510972 | $0.002666077424 | $0.002764730904 | $0 | $0 |
TravelNote price Statistics
About TravelNote
Copy link to sectionResources
Copy link to sectionWhat is the TravelNote price today?
Copy link to sectionThe TVNT price is currently $0.000713954150. The price of TravelNote is -88.32% over the last 30 days. You can use the live TravelNote chart to track the TVNT/USD price in real time above, or compare the TravelNote value today to its past performance using the TravelNote price history tab at the top of this page.
What is the TravelNote price prediction for 2025?
Copy link to sectionTravelNote price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how TravelNote might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the TravelNote price has risen or fallen in response, you can begin to understand how the TravelNote market reacts to external pressures.
Alongside the TVNT price chart and updates to the TravelNote technology, uptake, or development, these factors help you make a TravelNote price forecast for the next few months and years.
What is the total supply of TVNT?
Copy link to sectionThe circulating supply is 0.00 TVNT, out of a total maximum supply of 0.00 TVNT.
Where can I buy TravelNote?
Copy link to sectionYou can buy TravelNote on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy TravelNote explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in TravelNote?
Copy link to sectionThe simplest way to invest in TravelNote is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
TravelNote