Trillant (TRI)
Trillant (TRI)
The price of Trillant is $0.000016822215, a -37.11% change over the last 7 days. Learn more about Trillant’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000002611889 |
|---|---|
| 24h Low | $0.000016141860 |
| 24h High | $0.000020641129 |
| Market Cap | $0 |
| Trading Volume (24h) | $74.95K |
| Market Dominance | 0% |
| Market Rank | #3862 |
| Circulating Supply | 0 |
| Max Supply | 50B |
No live data available
Trillant markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
XT.COM
|
TRI/USDT | $1.71 | $8.00 | $6.24 | 35,471 | Recently |
| 2 |
Coinstore
|
TRI/USDT | $1.66 | $6.37 | $98.84 | 39,481 | Recently |
| 3 |
XT.COM
|
TRI/USDT | $0.000237300000 | $2.37 | $2,418.22 | 59,342 | Recently |
| 4 |
Coinstore
|
TRI/USDT | $0.000238200000 | $921.07 | $528.79 | 104,303 | Recently |
| 5 |
XT.COM
|
TRI/USDT | $0.000233000000 | $227.45 | $2,671.55 | 65,867 | Recently |
| 6 |
Coinstore
|
TRI/USDT | $0.000227310000 | $199.92 | $129.57 | 91,303 | Recently |
| 7 |
XT.COM
|
TRI/USDT | $0.000232530000 | $2,157.82 | $749.14 | 72,025 | Recently |
| 8 |
Coinstore
|
TRI/USDT | $0.000230830000 | $1,392.30 | $384.75 | 88,303 | Recently | No data found | No data found |
Trillant price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 3, 2024 | $1.80 | $2.15 | $1.47 | $1.62 | $67,701 | $0 |
| Oct 2, 2024 | $2.03 | $3.20 | $1.66 | $1.80 | $78,250 | $0 |
| Sep 30, 2024 | $0.000158932985 | $0.000159482280 | $0.000135729355 | $0.000142393683 | $89,785 | $0 |
| Sep 28, 2024 | $0.000161664061 | $0.000162149796 | $0.000141561842 | $0.000154822636 | $88,713 | $0 |
| Sep 27, 2024 | $0.000169231083 | $0.000175610672 | $0.000148537003 | $0.000161664061 | $105,855 | $0 |
| Sep 24, 2024 | $0.000121721838 | $0.000138871561 | $0.000108664889 | $0.000131705627 | $94,170 | $0 |
| Sep 23, 2024 | $9.27 | $0.000144259490 | $9.27 | $0.000121721838 | $109,612 | $0 |
| Sep 17, 2024 | $9.38 | $0.000143740348 | $8.76 | $0.000140885448 | $65,495 | $0 |
| Sep 15, 2024 | $3.34 | $9.92 | $3.05 | $8.07 | $60,003 | $0 |
| Aug 14, 2024 | $6.69 | $1.40 | $6.24 | $1.34 | $18,781 | $0 |
| Jul 18, 2024 | $0.000124817500 | $0.000124843670 | $0.000102196937 | $0.000106694650 | $117,817 | $0 |
| Jul 15, 2024 | $0.000105266458 | $0.000107904381 | $0.000104057658 | $0.000104622554 | $116,947 | $0 |
| Jul 11, 2024 | $0.000111723382 | $0.000113208518 | $0.000100139670 | $0.000106860408 | $122,149 | $0 |
| Jul 8, 2024 | $0.000117117103 | $0.000119243926 | $0.000114378907 | $0.000114386099 | $113,607 | $0 |
| Jul 6, 2024 | $0.000118940536 | $0.000120490265 | $0.000116910531 | $0.000116917261 | $101,670 | $0 |
| Jun 29, 2024 | $0.000111895148 | $0.000114443664 | $0.000108821544 | $0.000111216391 | $10,142 | $0 |
| Jun 23, 2024 | $0.000114634111 | $0.000114995983 | $0.000107592909 | $0.000114355110 | $46,535 | $0 |
| Jun 1, 2024 | $0.000122069227 | $0.000123953955 | $0.000118353367 | $0.000119592601 | $49,557 | $0 |
| May 31, 2024 | $0.000119825320 | $0.000123325897 | $0.000118634302 | $0.000122069227 | $48,848 | $0 |
| May 6, 2024 | $0.000154635291 | $0.000157074431 | $0.000150283824 | $0.000151893023 | $149,780 | $0 |
| Apr 24, 2024 | $0.000139116787 | $0.000142904566 | $0.000123794634 | $0.000126758717 | $49,370 | $0 |
| Apr 5, 2024 | $0.000133525878 | $0.000141810489 | $0.000131091715 | $0.000131549859 | $51,224 | $0 |
| Apr 2, 2024 | $0.15546 | $0.15811 | $0.15253 | $0.15254 | $129,137 | $0 |
| Mar 24, 2024 | $0.000161828946 | $0.000169208430 | $0.000155532576 | $0.000160226585 | $56,306 | $0 |
| Mar 7, 2024 | $0.000185387280 | $0.000194663659 | $0.000184246934 | $0.000185378730 | $134,528 | $0 |
| Feb 25, 2024 | $0.000211600352 | $0.000217288112 | $0.000209928840 | $0.000211597330 | $80,311 | $0 |
| Feb 23, 2024 | $0.000208372763 | $0.000209970328 | $0.000207908336 | $0.000208786496 | $78,654 | $0 |
| Feb 18, 2024 | $0.000209756995 | $0.000215067146 | $0.000208415611 | $0.000213798251 | $79,914 | $0 |
| Feb 15, 2024 | $0.000203891948 | $0.000220324808 | $0.000202911380 | $0.000212506231 | $70,553 | $0 |
| Feb 6, 2024 | $0.000235814559 | $0.000238633051 | $0.000201487418 | $0.000216272851 | $67,307 | $0 |
| Jan 30, 2024 | $0.000255306466 | $0.000256998452 | $0.000250023217 | $0.000250122237 | $40,679 | $0 |
| Jan 28, 2024 | $0.000276437522 | $0.000282094590 | $0.000276349568 | $0.000281784730 | $33,198 | $0 |
| Jan 27, 2024 | $0.000277077447 | $0.000280075021 | $0.000276070987 | $0.000276437522 | $35,383 | $0 |
| Jan 23, 2024 | $0.000324497860 | $0.000329519057 | $0.000318018169 | $0.000321995014 | $72,696 | $0 |
| Jan 19, 2024 | $0.000321440589 | $0.000334791460 | $0.000320714971 | $0.000329565146 | $248,360 | $0 |
| Jan 17, 2024 | $0.000328426238 | $0.000338869986 | $0.000327272365 | $0.000329120595 | $229,633 | $0 |
| Jan 15, 2024 | $0.000324605585 | $0.000336145138 | $0.000321651927 | $0.000331760875 | $165,216 | $0 |
| Jan 13, 2024 | $0.000323150159 | $0.000349973550 | $0.000321982727 | $0.000328872086 | $187,329 | $0 |
| Jan 11, 2024 | $0.000379671056 | $0.000389605495 | $0.000304339735 | $0.000319018724 | $140,751 | $0 |
| Jan 9, 2024 | $0.000383475253 | $0.000398198107 | $0.000379953504 | $0.000388407705 | $201,241 | $0 |
| Jan 7, 2024 | $0.000390055484 | $0.000390211238 | $0.000358597655 | $0.000381412430 | $212,362 | $0 |
| Dec 26, 2023 | $0.000776353137 | $0.000804876217 | $0.000753836772 | $0.000774714047 | $221,394 | $0 |
| Dec 18, 2023 | $0.000748416925 | $0.000783792430 | $0.000743966146 | $0.000766829341 | $44,115 | $0 |
| Dec 16, 2023 | $0.000731209989 | $0.000783592982 | $0.000702668730 | $0.000768283784 | $43,130 | $0 |
| Dec 15, 2023 | $0.000767226937 | $0.000775443512 | $0.000700989200 | $0.000731192958 | $56,295 | $0 |
| Dec 13, 2023 | $0.000679926726 | $0.000792075674 | $0.000679653261 | $0.000760242224 | $133,212 | $0 |
| Dec 12, 2023 | $0.000603671731 | $0.000686015021 | $0.000597649453 | $0.000679912632 | $53,242 | $0 |
| Dec 11, 2023 | $0.000586369327 | $0.000603952504 | $0.000580275384 | $0.000603623944 | $26,663 | $0 |
| Dec 10, 2023 | $0.000600538156 | $0.000601012664 | $0.000556303887 | $0.000586370238 | $28,117 | $0 |
| Dec 9, 2023 | $0.000559636180 | $0.000641142016 | $0.000555005288 | $0.000600552061 | $38,259 | $0 |
| Dec 7, 2023 | $0.000512857440 | $0.000548441408 | $0.000510007464 | $0.000526917795 | $39,414 | $0 |
| Dec 6, 2023 | $0.000506317195 | $0.000533092997 | $0.000500273042 | $0.000512815933 | $40,252 | $0 |
| Dec 5, 2023 | $0.000470949580 | $0.000525115381 | $0.000470724960 | $0.000506266355 | $40,540 | $0 |
| Dec 3, 2023 | $0.000457600557 | $0.000472564259 | $0.000445437998 | $0.000446358141 | $38,799 | $0 |
| Dec 2, 2023 | $0.000461835695 | $0.000480292143 | $0.000450292357 | $0.000457624763 | $54,013 | $0 |
| Dec 1, 2023 | $0.000520797469 | $0.000532154462 | $0.000450438347 | $0.000461842990 | $132,119 | $0 |
| Nov 30, 2023 | $0.000511217819 | $0.000538059265 | $0.000485225585 | $0.000520788996 | $39,918 | $0 |
| Nov 24, 2023 | $0.000464555645 | $0.000465907678 | $0.000406393683 | $0.000413733741 | $397,977 | $0 |
| Nov 21, 2023 | $0.000506663470 | $0.000596082006 | $0.000412054012 | $0.000536767244 | $165,293 | $0 |
| Nov 20, 2023 | $0.000580316870 | $0.000589960904 | $0.000506547305 | $0.000506678023 | $219,755 | $0 |
| Nov 18, 2023 | $0.000656657616 | $0.000656657616 | $0.000561862680 | $0.000605975225 | $213,785 | $0 |
| Nov 17, 2023 | $0.000667384242 | $0.000679463373 | $0.000650188096 | $0.000656735267 | $225,022 | $0 |
| Nov 16, 2023 | $0.000671504030 | $0.000681388801 | $0.000665904178 | $0.000667343169 | $258,691 | $0 |
| Nov 14, 2023 | $0.000654798117 | $0.000680230301 | $0.000653997272 | $0.000672563746 | $261,299 | $0 |
| Nov 13, 2023 | $0.000653497461 | $0.000687828566 | $0.000649229791 | $0.000654726737 | $288,224 | $0 |
| Nov 11, 2023 | $0.000642739266 | $0.000684465464 | $0.000621241803 | $0.000640021766 | $186,871 | $0 |
| Nov 10, 2023 | $0.000639908708 | $0.000719080773 | $0.000620020510 | $0.000642729105 | $161,287 | $0 |
| Nov 8, 2023 | $0.000601448944 | $0.000740668669 | $0.000580308760 | $0.000710433028 | $245,161 | $0 |
| Nov 5, 2023 | $0.000598753241 | $0.001000213538 | $0.000542660760 | $0.000893179874 | $262,912 | $0 |
| Nov 4, 2023 | $0.000445187554 | $0.000598986077 | $0.000431421017 | $0.000598784155 | $216,291 | $0 |
| Nov 2, 2023 | $0.000364740115 | $0.000416902099 | $0.000340399557 | $0.000388909777 | $232,231 | $0 |
| Nov 1, 2023 | $0.000327156689 | $0.000364795427 | $0.000324165189 | $0.000364737137 | $225,545 | $0 |
| Oct 31, 2023 | $0.000318279691 | $0.000327173816 | $0.000310721695 | $0.000327160137 | $122,678 | $0 |
| Oct 29, 2023 | $0.000310580386 | $0.000325797996 | $0.000305658869 | $0.000317434628 | $105,147 | $0 |
| Oct 25, 2023 | $0.000283660809 | $0.000330624796 | $0.000283553394 | $0.000326125225 | $158,312 | $0 |
| Oct 24, 2023 | $0.000264683103 | $0.000290534128 | $0.000261261954 | $0.000283651067 | $194,408 | $0 |
| Oct 23, 2023 | $0.000251861028 | $0.000357013313 | $0.000251448517 | $0.000264650255 | $122,984 | $0 |
| Oct 22, 2023 | $0.000235498666 | $0.000266753588 | $0.000235495514 | $0.000251804139 | $104,216 | $0 |
| Oct 21, 2023 | $0.000227630899 | $0.000237038545 | $0.000225805178 | $0.000235504190 | $108,738 | $0 |
| Oct 20, 2023 | $0.000223736072 | $0.000227752592 | $0.000220821616 | $0.000227645679 | $123,180 | $0 |
| Oct 19, 2023 | $0.000222175657 | $0.000226029100 | $0.000218032897 | $0.000223734687 | $104,343 | $0 |
| Oct 17, 2023 | $0.000223837075 | $0.000229514886 | $0.000218114204 | $0.000221188980 | $94,418 | $0 |
| Oct 16, 2023 | $0.000224367005 | $0.000226356240 | $0.000215147754 | $0.000223845631 | $115,656 | $0 |
| Oct 15, 2023 | $0.000221423693 | $0.000232887712 | $0.000217108772 | $0.000224361701 | $116,169 | $0 |
| Oct 14, 2023 | $0.000228332146 | $0.000230034505 | $0.000210022571 | $0.000221419957 | $116,273 | $0 |
| Oct 13, 2023 | $0.000236032766 | $0.000239948947 | $0.000222145379 | $0.000228331993 | $126,025 | $0 |
| Oct 12, 2023 | $0.000234062343 | $0.000237947915 | $0.000233157682 | $0.000236039855 | $118,381 | $0 |
| Oct 10, 2023 | $0.000246810857 | $0.000248926361 | $0.000230690176 | $0.000239144035 | $110,858 | $0 |
| Oct 9, 2023 | $0.000248453466 | $0.000251661032 | $0.000242409871 | $0.000246815548 | $105,213 | $0 |
| Oct 8, 2023 | $0.000247439207 | $0.000260170262 | $0.000246120134 | $0.000248454237 | $99,600 | $0 |
| Oct 7, 2023 | $0.000249225767 | $0.000257639538 | $0.000241345305 | $0.000247433515 | $106,896 | $0 |
| Oct 6, 2023 | $0.000250098652 | $0.000258986947 | $0.000236071744 | $0.000249222151 | $74,196 | $0 |
| Sep 30, 2023 | $0.000258946651 | $0.000267893652 | $0.000257600304 | $0.000260575855 | $64,387 | $0 |
| Sep 29, 2023 | $0.000257622233 | $0.000274475592 | $0.000249970097 | $0.000258945336 | $68,016 | $0 |
| Sep 28, 2023 | $0.000251357784 | $0.000266509195 | $0.000251357784 | $0.000257616662 | $72,795 | $0 |
| Sep 22, 2023 | $0.000280101908 | $0.000280990214 | $0.000253508532 | $0.000265257810 | $65,193 | $0 |
| Sep 17, 2023 | $0.000191177913 | $0.000193111107 | $0.000182364157 | $0.000184863520 | $56,757 | $0 |
| Sep 15, 2023 | $0.000185843487 | $0.000239045928 | $0.000183548147 | $0.000210970903 | $74,469 | $0 |
| Sep 14, 2023 | $0.000193260554 | $0.000197070892 | $0.000181874368 | $0.000185846529 | $67,864 | $0 |
| Sep 9, 2023 | $0.000199960689 | $0.000202660511 | $0.000196350247 | $0.000199553809 | $75,524 | $0 |
Trillant price Statistics
About Trillant
Copy link to sectionResources
Copy link to sectionWhat is the Trillant price today?
Copy link to sectionThe TRI price is currently $0.000016822215. The price of Trillant is -30.99% over the last 30 days. You can use the live Trillant chart to track the TRI/USD price in real time above, or compare the Trillant value today to its past performance using the Trillant price history tab at the top of this page.
What is the Trillant price prediction for 2024?
Copy link to sectionTrillant price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Trillant might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Trillant price has risen or fallen in response, you can begin to understand how the Trillant market reacts to external pressures.
Alongside the TRI price chart and updates to the Trillant technology, uptake, or development, these factors help you make a Trillant price forecast for the next few months and years.
What is the total supply of TRI?
Copy link to sectionThe circulating supply is 0.00 TRI, out of a total maximum supply of 50,000,000,000.00 TRI.
Where can I buy Trillant?
Copy link to sectionYou can buy Trillant on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Trillant explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Trillant?
Copy link to sectionThe simplest way to invest in Trillant is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Trillant