TriumphX (TRIX)
TriumphX (TRIX)
The price of TriumphX is $0.000995921255, a +2.53% change over the last 7 days. Learn more about TriumphX’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000006413874 |
|---|---|
| 24h Low | $0.000988755404 |
| 24h High | $0.001004662725 |
| Market cap | $5.10M |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | #1474 |
| Circulating Supply | 5.12B |
| Max Supply | 10B |
TriumphX markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bittrex
|
TRIX/USDT | $1.36 | - | - | 62 | Recently |
| 2 |
Coinone
|
TRIX/KRW | $9.86 | - | - | 18,060 | Recently |
| 3 |
LBank
|
TRIX/USDT | $1.45 | $210.16 | $3.03 | 5,155 | Recently |
| 4 |
FOBLGATE
|
TRIX/BTC | $0.000996260000 | $13.72 | $16.98 | 0 | Recently |
| 5 |
BitGlobal
|
TRIX/USDT | $0.000289610000 | - | - | 0 | Recently |
| 6 |
Bittrex
|
TRIX/USDT | $1.80 | - | - | 54 | Recently |
| 7 |
FOBLGATE
|
TRIX/BTC | $0.02 | $0.25 | $0.31 | 0 | Recently |
| 8 |
Bittrex
|
TRIX/USDT | $1.80 | - | - | 0 | Recently |
| 9 |
FOBLGATE
|
TRIX/BTC | $0.002346120000 | $32.32 | $39.99 | 5 | Recently |
| 10 |
Bittrex Global
|
TRIX/USDT | $1.25 | - | - | 144 | Recently | No data found | No data found |
TriumphX price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 7, 2024 | $0.000999650236 | $0.001005212088 | $0.000991880567 | $0.000998626681 | $0 | $5,115,157 |
| Dec 6, 2024 | $0.000970629282 | $0.001020290426 | $0.000965464506 | $0.000999650236 | $0 | $5,120,400 |
| Dec 5, 2024 | $0.000988335127 | $0.001035779281 | $0.000944040931 | $0.000965653610 | $0 | $4,946,263 |
| Dec 4, 2024 | $0.000960076716 | $0.000991631384 | $0.000947479512 | $0.000988335127 | $0 | $5,062,442 |
| Dec 3, 2024 | $0.000958512646 | $0.000962336490 | $0.000936406025 | $0.000960076716 | $0 | $4,917,697 |
| Dec 1, 2024 | $0.000964593644 | $0.000978353898 | $0.000958192567 | $0.000973138461 | $0 | $4,984,601 |
| Nov 30, 2024 | $0.000974561350 | $0.000974926964 | $0.000961856956 | $0.000964593644 | $0 | $4,940,833 |
| Nov 29, 2024 | $0.000956902777 | $0.000986337362 | $0.000954464814 | $0.000974561350 | $0 | $4,991,890 |
| Nov 28, 2024 | $0.000959602482 | $0.000966278459 | $0.000947143867 | $0.000956902777 | $0 | $4,901,439 |
| Nov 27, 2024 | $0.000919793000 | $0.000973600063 | $0.000918253397 | $0.000959602482 | $0 | $4,915,268 |
| Nov 26, 2024 | $0.000931279176 | $0.000949887338 | $0.000908654947 | $0.000919793000 | $0 | $4,711,356 |
| Nov 25, 2024 | $0.000978828868 | $0.000988944120 | $0.000928832768 | $0.000931279176 | $0 | $4,770,190 |
| Nov 23, 2024 | $0.000989958906 | $0.000989958906 | $0.000972633398 | $0.000977950567 | $0 | $5,009,250 |
| Nov 22, 2024 | $0.000985195699 | $0.000996079018 | $0.000972704598 | $0.000989958906 | $0 | $5,070,759 |
| Nov 19, 2024 | $0.000905620498 | $0.000939777254 | $0.000904312971 | $0.000922796649 | $0 | $4,726,741 |
| Nov 18, 2024 | $0.000898421651 | $0.000924741776 | $0.000894772430 | $0.000905620498 | $0 | $4,638,762 |
| Nov 17, 2024 | $0.000905741977 | $0.000913803504 | $0.000889196572 | $0.000898421651 | $0 | $4,601,888 |
| Nov 15, 2024 | $0.000871622176 | $0.000917868318 | $0.000871334156 | $0.000912433845 | $0 | $4,673,661 |
| Nov 14, 2024 | $0.000904642835 | $0.000916521346 | $0.000869001431 | $0.000871622176 | $0 | $4,464,616 |
| Nov 11, 2024 | $0.000804592545 | $0.000895942176 | $0.000803294041 | $0.000885665428 | $0 | $4,536,548 |
| Nov 3, 2024 | $0.000692881757 | $0.000693483323 | $0.000675215825 | $0.000687673641 | $0 | $3,522,396 |
| Nov 1, 2024 | $0.000702391794 | $0.000714985663 | $0.000688262250 | $0.000694983538 | $0 | $3,559,839 |
| Oct 31, 2024 | $0.000723343585 | $0.000726475060 | $0.000697022978 | $0.000702391794 | $0 | $3,597,785 |
| Oct 30, 2024 | $0.000727326352 | $0.000728285856 | $0.000714199518 | $0.000723343585 | $0 | $3,705,104 |
| Oct 28, 2024 | $0.000679476611 | $0.000702122690 | $0.000675361915 | $0.000698958142 | $0 | $3,580,197 |
| Oct 26, 2024 | $0.000666398100 | $0.000673124689 | $0.000663690659 | $0.000670267417 | $0 | $3,433,238 |
| Oct 21, 2024 | $0.000689772230 | $0.000694334125 | $0.000668537067 | $0.000673925223 | $0 | $3,451,974 |
| Oct 18, 2024 | $0.000673268468 | $0.000689544514 | $0.000671895542 | $0.000684347572 | $0 | $3,505,359 |
| Oct 16, 2024 | $0.000670061396 | $0.000682903279 | $0.000667783417 | $0.000676234448 | $0 | $3,463,802 |
| Oct 14, 2024 | $0.000628388591 | $0.000664466922 | $0.000624588221 | $0.000660536377 | $0 | $3,383,394 |
| Oct 9, 2024 | $0.000621383528 | $0.000624972203 | $0.000603614789 | $0.000605832923 | $0 | $3,103,192 |
| Sep 24, 2024 | $0.000633231778 | $0.000646252744 | $0.000627474604 | $0.000643220608 | $0 | $3,294,699 |
| Sep 18, 2024 | $0.000603059865 | $0.000615547654 | $0.000593495467 | $0.000615547654 | $0 | $3,152,953 |
| Sep 14, 2024 | $0.000606093399 | $0.000606386454 | $0.000595838489 | $0.000600096158 | $0 | $3,073,807 |
| Jul 10, 2024 | $0.000579857615 | $0.000592956129 | $0.000571922554 | $0.000577193861 | $0 | $2,956,497 |
| Jul 8, 2024 | $0.000559169099 | $0.000580950794 | $0.000544041305 | $0.000566489511 | $0 | $2,901,668 |
| Jun 23, 2024 | $0.000642591701 | $0.000644900259 | $0.000631999531 | $0.000631999531 | $0 | $3,237,223 |
| Jun 21, 2024 | $0.000648422042 | $0.000649908425 | $0.000634112514 | $0.000640743569 | $0 | $3,282,011 |
| May 6, 2024 | $0.000640476330 | $0.000654949017 | $0.000628788969 | $0.000631813027 | $0 | $3,236,267 |
| May 2, 2024 | $0.000582681506 | $0.000595456187 | $0.000569746738 | $0.000591254658 | $0 | $3,028,520 |
| Apr 29, 2024 | $0.000630927567 | $0.000641535707 | $0.000618855521 | $0.000638361872 | $0 | $3,269,812 |
| Apr 24, 2024 | $0.000664010086 | $0.000670425180 | $0.000636309208 | $0.000642564466 | $0 | $3,291,338 |
| Apr 17, 2024 | $0.000637278239 | $0.000644251792 | $0.000599250123 | $0.000612521616 | $0 | $3,137,453 |
| Apr 4, 2024 | $0.000660667911 | $0.000692001730 | $0.000651365517 | $0.000684961685 | $0 | $3,508,505 |
| Apr 3, 2024 | $0.000654458456 | $0.000667934967 | $0.000646102641 | $0.000660667911 | $0 | $3,384,067 |
| Mar 31, 2024 | $0.000696506920 | $0.000713253529 | $0.000696337088 | $0.000713253529 | $8 | $3,653,421 |
| Mar 23, 2024 | $0.000635703749 | $0.000658884056 | $0.000631383531 | $0.000639948519 | $0 | $3,277,939 |
| Mar 20, 2024 | $0.000309277337 | $0.000680227904 | $0.000309217522 | $0.000678864367 | $15 | $3,477,273 |
| Mar 17, 2024 | $0.000326662752 | $0.000343894595 | $0.000323935908 | $0.000341805108 | $0 | $1,750,791 |
| Feb 29, 2024 | $4.38 | $4.45 | $4.24 | $4.29 | $0 | $219,853 |
| Feb 23, 2024 | $3.59 | $3.60 | $3.54 | $3.55 | $0 | $181,872 |
| Feb 22, 2024 | $3.63 | $3.64 | $3.57 | $3.59 | $0 | $184,008 |
| Feb 21, 2024 | $3.66 | $3.67 | $3.55 | $3.63 | $0 | $185,911 |
| Feb 15, 2024 | $3.63 | $3.70 | $3.60 | $3.64 | $0 | $186,207 |
| Feb 1, 2024 | $2.98 | $3.03 | $2.93 | $3.01 | $0 | $154,432 |
| Jan 29, 2024 | $2.94 | $3.03 | $2.93 | $3.03 | $0 | $155,171 |
| Jan 27, 2024 | $2.93 | $2.95 | $2.90 | $2.95 | $0 | $151,017 |
| Jan 23, 2024 | $2.76 | $2.81 | $2.70 | $2.79 | $0 | $142,775 |
| Jan 22, 2024 | $3.32 | $3.33 | $2.76 | $2.76 | $5 | $141,608 |
| Jan 20, 2024 | $3.33 | $3.35 | $3.32 | $3.33 | $0 | $170,725 |
| Jan 12, 2024 | $0.002320134723 | $0.002322230301 | $0.002095069565 | $0.002143507184 | $4 | $10,979,454 |
| Jan 4, 2024 | $0.002142246382 | $0.002236929258 | $0.002135322011 | $0.002210660348 | $0 | $11,323,425 |
| Jan 2, 2024 | $0.002206532065 | $0.002292748729 | $0.002206532065 | $0.002247774211 | $0 | $11,513,530 |
| Dec 31, 2023 | $0.002110083474 | $0.002139977648 | $0.002100803965 | $0.002113570801 | $0 | $10,826,114 |
| Dec 28, 2023 | $0.002172281360 | $0.002188731033 | $0.002117707381 | $0.002132227615 | $0 | $10,921,678 |
| Dec 27, 2023 | $0.002127200497 | $0.002181995270 | $0.002108381007 | $0.002171750582 | $0 | $11,124,122 |
| Dec 25, 2023 | $0.002152512161 | $0.002186699554 | $0.002140277587 | $0.002180680998 | $0 | $11,169,865 |
| Dec 23, 2023 | $0.002200178703 | $0.002200836436 | $0.002170491791 | $0.002187723278 | $0 | $11,205,937 |
| Dec 15, 2023 | $0.002151971515 | $0.002154060381 | $0.002088987920 | $0.002098048326 | $0 | $10,746,605 |
| Dec 6, 2023 | $0.002205590441 | $0.002211891326 | $0.002175787612 | $0.002186890140 | $0 | $11,201,670 |
| Dec 3, 2023 | $1.57 | $1.77 | $1.23 | $1.77 | $125 | $90,859 |
| Nov 30, 2023 | $1.58 | $1.58 | $1.57 | $1.58 | $20 | $80,688 |
| Nov 28, 2023 | $2.32 | $2.32 | $1.31 | $1.79 | $129 | $91,875 |
| Nov 8, 2023 | $2.00 | $2.00 | $1.71 | $1.71 | $34 | $87,618 |
| Nov 2, 2023 | $3.42 | $3.42 | $1.67 | $1.67 | $765 | $85,360 |
| Oct 25, 2023 | $2.50 | $2.50 | $2.00 | $2.03 | $130 | $103,815 |
| Oct 16, 2023 | $2.20 | $2.21 | $2.19 | $2.20 | $22 | $112,659 |
| Oct 12, 2023 | $1.89 | $1.89 | $1.87 | $1.87 | $3 | $95,965 |
| Oct 8, 2023 | $2.22 | $2.25 | $1.44 | $2.24 | $42 | $114,911 |
| Oct 3, 2023 | $1.18 | $2.40 | $1.18 | $1.73 | $1,934 | $88,621 |
| Sep 25, 2023 | $1.33 | $0.001845537607 | $1.32 | $1.90 | $258 | $97,299 |
| Sep 16, 2023 | $1.26 | $1.78 | $1.25 | $1.25 | $262 | $64,106 |
| Sep 8, 2023 | $1.59 | $0.002100643487 | $1.01 | $1.35 | $832 | $68,931 |
| Sep 7, 2023 | $1.62 | $0.002060125089 | $1.20 | $1.59 | $309 | $81,269 |
| Sep 6, 2023 | $1.90 | $1.90 | $1.34 | $1.62 | $937 | $83,153 |
| Sep 5, 2023 | $1.80 | $1.90 | $1.80 | $1.90 | $172 | $97,290 |
| Sep 4, 2023 | $2.40 | $2.40 | $1.75 | $1.80 | $1,456 | $92,169 |
| Sep 3, 2023 | $1.34 | $0.002070478995 | $1.34 | $2.40 | $486 | $122,941 |
| Sep 2, 2023 | $0.001037670936 | $0.001038836188 | $5.03 | $1.34 | $119 | $68,495 |
| Sep 1, 2023 | $1.01 | $0.002080244973 | $1.01 | $0.001037662393 | $0 | $5,315,105 |
| Aug 31, 2023 | $2.01 | $0.002077272894 | $1.01 | $1.01 | $0 | $51,617 |
| Aug 30, 2023 | $1.01 | $0.002467971471 | $1.01 | $2.01 | $117 | $102,804 |
| Aug 29, 2023 | $2.01 | $0.002492685768 | $1.01 | $1.01 | $76 | $51,640 |
| Aug 28, 2023 | $0.006786981048 | $0.006787455930 | $1.01 | $2.01 | $84 | $102,756 |
| Aug 27, 2023 | $0.001180074352 | $0.006804361703 | $0.001178784112 | $0.006786784717 | $273 | $34,763,210 |
| Aug 26, 2023 | $3.57 | $0.002348486114 | $3.57 | $0.001180084835 | $0 | $6,044,620 |
| Aug 25, 2023 | $1.80 | $3.60 | $1.80 | $3.57 | $6 | $182,895 |
| Aug 24, 2023 | $2.00 | $2.00 | $9.99 | $1.80 | $54 | $92,100 |
| Aug 23, 2023 | $0.009891583032 | $0.02114 | $2.00 | $2.00 | $271 | $102,410 |
| Aug 22, 2023 | $0.005225280328 | $0.009891145637 | $0.002606200760 | $0.009891145637 | $501 | $50,664,341 |
TriumphX price Statistics
About TriumphX
Copy link to sectionResources
Copy link to sectionWhat is the TriumphX price today?
Copy link to sectionThe TRIX price is currently $0.000995921255. The price of TriumphX is +29.41% over the last 30 days. You can use the live TriumphX chart to track the TRIX/USD price in real time above, or compare the TriumphX value today to its past performance using the TriumphX price history tab at the top of this page.
What is the TriumphX price prediction for 2025?
Copy link to sectionTriumphX price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how TriumphX might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the TriumphX price has risen or fallen in response, you can begin to understand how the TriumphX market reacts to external pressures.
Alongside the TRIX price chart and updates to the TriumphX technology, uptake, or development, these factors help you make a TriumphX price forecast for the next few months and years.
What is the total supply of TRIX?
Copy link to sectionThe circulating supply is 5,122,191,387.00 TRIX, out of a total maximum supply of 10,000,000,000.00 TRIX.
Where can I buy TriumphX?
Copy link to sectionYou can buy TriumphX on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy TriumphX explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in TriumphX?
Copy link to sectionThe simplest way to invest in TriumphX is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
TriumphX