TrueUSD (TUSD)
TrueUSD (TUSD)
The price of TrueUSD is $1.00, a -0.04% change over the last 7 days. Learn more about TrueUSD’s price history, how it works, and how to invest.
24h Change | $0.000068244840 |
---|---|
24h High | $1.00 |
24h Low | $1.00 |
Market cap | $494.09M |
Trading Volume (24h) | $60.95M |
Market Dominance | 0.02% |
Market Rank | #124 |
Circulating Supply | 495.52M |
Max Supply | - |
TrueUSD markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTC/TUSD | $97,422.43 | $77,010.83 | $133,777.02 | 982,208 | Recently |
2 |
![]() |
TUSD/USDT | $1.00 | $481,972.68 | $1,998,081.90 | 709,292 | Recently |
3 |
![]() |
ETH/TUSD | $2,680.56 | $46,153.58 | $47,478.39 | 369,844 | Recently |
4 |
![]() |
SUI/TUSD | $4.07 | $9,878.92 | $9,476.00 | 31,753 | Recently |
5 |
![]() |
BNB/TUSD | $611.68 | $42,298.83 | $21,632.77 | 134,099 | Recently |
6 |
![]() |
EDU/TUSD | $1.13 | $1,726.69 | $4,171.62 | 229,125 | Recently |
7 |
![]() |
PEPE/TUSD | $2.36 | $4,568.85 | $3,714.68 | 30,975 | Recently |
8 |
![]() |
ARB/TUSD | $0.47 | $38,611.49 | $45,462.88 | 4,377 | Recently |
9 |
![]() |
XRP/TUSD | $2.44 | $37,912.64 | $43,744.98 | 54,950 | Recently |
10 |
![]() |
SSV/TUSD | $45.54 | $1,712.78 | $4,953.03 | 35,558 | Recently |
1 |
![]() |
TUSD/USD | $1.00 | - | - | 20 | Recently |
2 |
![]() |
TUSD/USD | $1.00 | - | - | 401 | Recently |
3 |
![]() |
TUSD/USD | $1.00 | - | - | 41,382 | Recently | No data found |
TrueUSD price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 9, 2025 | $0.99723 | $0.99778 | $0.99651 | $0.99704 | $79,374,482 | $494,047,344 |
Feb 8, 2025 | $0.99772 | $0.99819 | $0.99661 | $0.99723 | $64,014,506 | $494,141,660 |
Feb 7, 2025 | $0.99783 | $0.99902 | $0.99707 | $0.99772 | $82,379,609 | $494,384,416 |
Feb 6, 2025 | $0.99796 | $0.99908 | $0.99734 | $0.99783 | $67,004,876 | $494,442,443 |
Feb 5, 2025 | $0.99773 | $0.99887 | $0.99731 | $0.99796 | $63,484,524 | $494,504,149 |
Feb 4, 2025 | $0.99862 | $0.99954 | $0.99711 | $0.99773 | $65,055,422 | $494,393,320 |
Feb 2, 2025 | $0.99806 | $0.99872 | $0.99678 | $0.99726 | $63,406,636 | $494,155,924 |
Feb 1, 2025 | $0.99838 | $0.99926 | $0.99750 | $0.99806 | $53,326,409 | $494,552,627 |
Jan 30, 2025 | $0.99844 | $0.99927 | $0.99809 | $0.99853 | $55,610,156 | $494,786,593 |
Jan 29, 2025 | $0.99775 | $0.99897 | $0.99746 | $0.99833 | $62,730,073 | $494,689,117 |
Jan 28, 2025 | $0.99872 | $0.99937 | $0.99746 | $0.99775 | $56,403,443 | $494,400,531 |
Jan 25, 2025 | $0.99838 | $0.99875 | $0.99790 | $0.99829 | $51,047,535 | $494,667,767 |
Jan 24, 2025 | $0.99857 | $0.99938 | $0.99785 | $0.99838 | $54,643,498 | $494,713,724 |
Jan 23, 2025 | $0.99929 | $0.99993 | $0.99774 | $0.99858 | $70,220,013 | $494,807,422 |
Jan 18, 2025 | $1.00 | $1.00 | $0.99891 | $0.99906 | $63,966,947 | $495,052,349 |
Jan 17, 2025 | $0.99956 | $1.00 | $0.99930 | $1.00 | $63,720,997 | $496,091,926 |
Jan 16, 2025 | $1.00 | $1.00 | $0.99881 | $0.99956 | $59,744,814 | $495,297,425 |
Jan 15, 2025 | $0.99967 | $1.00 | $0.99914 | $1.00 | $61,394,380 | $495,681,690 |
Jan 14, 2025 | $1.00 | $1.00 | $0.99941 | $0.99967 | $54,215,181 | $495,350,605 |
Jan 13, 2025 | $0.99951 | $1.00 | $0.99789 | $1.00 | $61,416,717 | $495,701,925 |
Jan 12, 2025 | $0.99991 | $1.00 | $0.99900 | $0.99951 | $47,149,584 | $495,275,004 |
Jan 11, 2025 | $1.00 | $1.00 | $0.99919 | $0.99991 | $42,029,724 | $495,471,629 |
Jan 10, 2025 | $1.00 | $1.00 | $0.99931 | $1.00 | $52,696,842 | $495,554,521 |
Jan 9, 2025 | $1.00 | $1.00 | $0.99895 | $1.00 | $55,220,795 | $495,626,192 |
Jan 8, 2025 | $1.00 | $1.00 | $0.99915 | $1.00 | $56,090,747 | $495,610,496 |
Jan 5, 2025 | $1.00 | $1.00 | $0.99974 | $1.00 | $47,744,628 | $495,789,973 |
Jan 4, 2025 | $0.99976 | $1.00 | $0.99946 | $1.00 | $49,651,675 | $495,921,290 |
Jan 3, 2025 | $0.99942 | $1.00 | $0.99871 | $0.99976 | $52,527,741 | $495,480,581 |
Jan 1, 2025 | $0.99841 | $0.99877 | $0.99750 | $0.99793 | $42,661,954 | $494,574,338 |
Dec 31, 2024 | $0.99911 | $0.99975 | $0.99782 | $0.99841 | $46,388,632 | $494,811,762 |
Dec 30, 2024 | $0.99913 | $1.00 | $0.99834 | $0.99911 | $51,507,758 | $495,162,466 |
Dec 29, 2024 | $0.99938 | $0.99982 | $0.99844 | $0.99913 | $47,603,320 | $495,171,348 |
Dec 28, 2024 | $0.99982 | $1.00 | $0.99887 | $0.99938 | $45,420,533 | $495,294,141 |
Dec 26, 2024 | $1.00 | $1.00 | $0.99907 | $0.99953 | $52,162,112 | $495,368,903 |
Dec 25, 2024 | $1.00 | $1.00 | $0.99945 | $1.00 | $47,620,056 | $495,634,923 |
Dec 24, 2024 | $1.00 | $1.00 | $0.99942 | $1.00 | $48,885,256 | $495,819,108 |
Dec 22, 2024 | $1.00 | $1.00 | $0.99972 | $1.00 | $50,315,113 | $495,897,012 |
Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $58,817,045 | $496,121,040 |
Dec 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $74,166,002 | $496,608,138 |
Dec 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $81,804,172 | $496,558,869 |
Dec 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $67,787,057 | $496,374,963 |
Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $63,028,315 | $497,468,089 |
Dec 16, 2024 | $1.01 | $1.01 | $1.00 | $1.00 | $64,638,902 | $497,330,604 |
Dec 15, 2024 | $1.00 | $1.01 | $1.00 | $1.01 | $54,384,260 | $498,276,932 |
Dec 14, 2024 | $1.00 | $1.01 | $1.00 | $1.00 | $62,434,647 | $497,690,316 |
Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $53,931,732 | $497,682,399 |
Dec 11, 2024 | $1.01 | $1.03 | $1.01 | $1.02 | $70,127,842 | $505,498,523 |
Dec 10, 2024 | $1.02 | $1.02 | $1.01 | $1.01 | $66,449,430 | $500,646,136 |
Dec 9, 2024 | $1.03 | $1.03 | $1.01 | $1.02 | $73,418,419 | $505,210,730 |
Dec 8, 2024 | $1.02 | $1.03 | $1.02 | $1.03 | $63,801,982 | $508,949,252 |
Dec 7, 2024 | $1.01 | $1.02 | $1.01 | $1.02 | $62,423,772 | $506,700,495 |
Dec 6, 2024 | $1.01 | $1.01 | $1.00 | $1.01 | $69,381,621 | $501,870,792 |
Dec 5, 2024 | $1.01 | $1.01 | $1.00 | $1.01 | $74,368,835 | $498,774,166 |
Dec 4, 2024 | $1.00 | $1.01 | $1.00 | $1.01 | $63,427,784 | $498,354,810 |
Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $68,596,296 | $497,847,995 |
Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $51,259,338 | $496,536,501 |
Nov 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $54,407,333 | $496,335,441 |
Nov 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $61,357,900 | $497,067,520 |
Nov 26, 2024 | $0.99875 | $1.00 | $0.99847 | $1.00 | $63,215,053 | $496,796,649 |
Nov 25, 2024 | $0.99955 | $1.00 | $0.99755 | $0.99875 | $57,025,315 | $494,983,347 |
Nov 24, 2024 | $0.99972 | $1.00 | $0.99836 | $0.99955 | $50,995,052 | $495,344,686 |
Nov 23, 2024 | $1.00 | $1.00 | $0.99943 | $0.99972 | $56,072,208 | $495,462,493 |
Nov 20, 2024 | $1.00 | $1.00 | $0.99913 | $0.99971 | $54,953,044 | $495,456,056 |
Nov 18, 2024 | $0.99820 | $1.00 | $0.99757 | $0.99885 | $60,958,803 | $495,030,438 |
Nov 17, 2024 | $0.99845 | $0.99908 | $0.99740 | $0.99820 | $57,725,357 | $494,708,396 |
Nov 15, 2024 | $0.99744 | $0.99840 | $0.99604 | $0.99755 | $63,553,572 | $494,385,730 |
Nov 14, 2024 | $0.99580 | $0.99861 | $0.99132 | $0.99744 | $78,980,365 | $494,331,846 |
Nov 13, 2024 | $1.00 | $1.00 | $0.99445 | $0.99580 | $89,441,152 | $493,520,701 |
Nov 12, 2024 | $0.99951 | $1.00 | $0.99761 | $1.00 | $78,162,056 | $495,703,425 |
Nov 10, 2024 | $0.99836 | $1.00 | $0.99805 | $1.00 | $60,268,719 | $495,610,143 |
Nov 9, 2024 | $0.99860 | $0.99897 | $0.99778 | $0.99838 | $46,432,736 | $494,798,936 |
Nov 7, 2024 | $0.99423 | $0.99609 | $0.99315 | $0.99349 | $53,270,695 | $492,375,497 |
Nov 6, 2024 | $0.99368 | $0.99586 | $0.99331 | $0.99423 | $60,561,444 | $492,741,085 |
Nov 5, 2024 | $0.99464 | $0.99580 | $0.99321 | $0.99368 | $34,333,668 | $492,467,578 |
Nov 4, 2024 | $0.99544 | $0.99614 | $0.99379 | $0.99464 | $41,160,014 | $492,946,413 |
Nov 2, 2024 | $0.99603 | $0.99741 | $0.99594 | $0.99636 | $36,423,135 | $493,799,155 |
Nov 1, 2024 | $0.99181 | $0.99796 | $0.99126 | $0.99603 | $70,427,284 | $493,633,618 |
Oct 31, 2024 | $0.99398 | $0.99474 | $0.99153 | $0.99181 | $38,301,087 | $491,542,949 |
Oct 29, 2024 | $0.99595 | $0.99698 | $0.99498 | $0.99582 | $66,892,206 | $493,530,953 |
Oct 28, 2024 | $0.99576 | $0.99782 | $0.99517 | $0.99595 | $59,979,700 | $493,595,101 |
Oct 26, 2024 | $0.99516 | $0.99711 | $0.99490 | $0.99594 | $38,606,828 | $493,589,887 |
Oct 23, 2024 | $0.99680 | $0.99711 | $0.99510 | $0.99601 | $33,456,080 | $493,624,228 |
Oct 22, 2024 | $0.99713 | $0.99764 | $0.99644 | $0.99680 | $33,187,321 | $494,016,415 |
Oct 21, 2024 | $0.99789 | $0.99806 | $0.99650 | $0.99713 | $33,473,047 | $494,181,460 |
Oct 20, 2024 | $0.99770 | $0.99832 | $0.99681 | $0.99789 | $34,606,240 | $494,556,954 |
Oct 18, 2024 | $0.99721 | $0.99836 | $0.99661 | $0.99782 | $36,919,406 | $494,521,806 |
Oct 15, 2024 | $0.99739 | $0.99805 | $0.99613 | $0.99718 | $42,184,370 | $494,202,832 |
Oct 14, 2024 | $0.99778 | $0.99813 | $0.99635 | $0.99739 | $38,342,101 | $494,309,207 |
Oct 13, 2024 | $0.99752 | $0.99818 | $0.99650 | $0.99778 | $30,820,834 | $494,503,666 |
Oct 12, 2024 | $0.99679 | $0.99778 | $0.99625 | $0.99752 | $30,295,225 | $494,370,608 |
Oct 10, 2024 | $0.99633 | $0.99680 | $0.99515 | $0.99611 | $31,790,640 | $493,675,937 |
Oct 8, 2024 | $0.99716 | $0.99838 | $0.99650 | $0.99745 | $33,966,067 | $494,339,349 |
Oct 6, 2024 | $0.99773 | $0.99848 | $0.99696 | $0.99768 | $30,335,126 | $494,452,859 |
Oct 3, 2024 | $0.99698 | $0.99819 | $0.99433 | $0.99497 | $36,981,280 | $493,107,347 |
Oct 2, 2024 | $0.99750 | $0.99842 | $0.99649 | $0.99698 | $35,708,664 | $494,104,764 |
Oct 1, 2024 | $0.99794 | $0.99873 | $0.99685 | $0.99750 | $34,851,242 | $494,363,781 |
Sep 28, 2024 | $0.99904 | $0.99980 | $0.99840 | $0.99901 | $31,175,742 | $495,112,283 |
Sep 26, 2024 | $0.99868 | $0.99979 | $0.99801 | $0.99906 | $37,134,645 | $495,136,303 |
Sep 25, 2024 | $0.99923 | $0.99980 | $0.99825 | $0.99868 | $30,800,425 | $494,946,708 |
Sep 23, 2024 | $0.99932 | $1.00 | $0.99822 | $0.99882 | $30,550,304 | $495,019,195 |
TrueUSD price Statistics
Advanced chart
Technical analysis
About TrueUSD
Copy link to sectionResources
Copy link to sectionWhat is the TrueUSD price today?
Copy link to sectionThe TUSD price is currently $1.00. The price of TrueUSD is -0.32% over the last 30 days. You can use the live TrueUSD chart to track the TUSD/USD price in real time above, or compare the TrueUSD value today to its past performance using the TrueUSD price history tab at the top of this page.
What is the TrueUSD price prediction for 2025?
Copy link to sectionTrueUSD price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how TrueUSD might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the TrueUSD price has risen or fallen in response, you can begin to understand how the TrueUSD market reacts to external pressures.
Alongside the TUSD price chart and updates to the TrueUSD technology, uptake, or development, these factors help you make a TrueUSD price forecast for the next few months and years.
What is the total supply of TUSD?
Copy link to sectionThe circulating supply is 495,516,083.00 TUSD, out of a total maximum supply of 0.00 TUSD.
Where can I buy TrueUSD?
Copy link to sectionYou can buy TrueUSD on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy TrueUSD explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in TrueUSD?
Copy link to sectionThe simplest way to invest in TrueUSD is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
TrueUSD
Latest TrueUSD news, trading ideas & analysis
