UFC Fan Token (UFC)
UFC Fan Token (UFC)
The price of UFC Fan Token is $0.00, a +1.41% change over the last 7 days. Learn more about UFC Fan Token’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.28 |
| 24h High | $0.28 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 10.76M |
| Max Supply | 20M |
No live data available
UFC Fan Token markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Chiliz
|
UFC/CHZ | $0.30 | - | - | 167 | Recently |
| 2 |
Chiliz
|
UFC/CHZ | $0.99 | $1,587.17 | $199.51 | 49,066 | Recently |
| 3 |
Bitci TR
|
UFC/TRY | $0.28 | $187.84 | $61.94 | 7,645 | Recently | No data found | No data found |
UFC Fan Token price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | $7.06 | $8.47 | $7.06 | $8.09 | $26 | $0 |
| Dec 3, 2024 | $6.96 | $7.06 | $6.96 | $7.06 | $16 | $0 |
| Nov 27, 2024 | $6.86 | $6.86 | $6.74 | $6.74 | $15 | $0 |
| Nov 25, 2024 | $7.33 | $7.33 | $6.92 | $6.92 | $22 | $0 |
| Nov 23, 2024 | $6.85 | $7.27 | $6.85 | $7.27 | $39 | $0 |
| Nov 19, 2024 | $6.72 | $6.72 | $6.66 | $6.66 | $15 | $0 |
| Nov 15, 2024 | $7.02 | $7.02 | $6.73 | $6.73 | $19 | $0 |
| Nov 10, 2024 | $6.81 | $6.86 | $6.81 | $6.86 | $16 | $0 |
| Oct 30, 2024 | $6.49 | $6.49 | $6.46 | $6.46 | $18 | $0 |
| Oct 27, 2024 | $6.23 | $6.27 | $6.23 | $6.27 | $12 | $0 |
| Oct 19, 2024 | $6.39 | $6.42 | $6.39 | $6.42 | $12 | $0 |
| Oct 16, 2024 | $0.28013 | $0.28013 | $0.28013 | $0.28013 | $0 | $3,014,050 |
| Oct 14, 2024 | $0.28013 | $0.28013 | $0.28013 | $0.28013 | $0 | $3,014,050 |
| Oct 10, 2024 | $0.28013 | $0.28013 | $0.28013 | $0.28013 | $0 | $3,014,050 |
| Oct 8, 2024 | $0.27491 | $0.31887 | $0.27409 | $0.27675 | $8,198 | $2,977,697 |
| Sep 29, 2024 | $0.34732 | $0.35121 | $0.34670 | $0.34685 | $7,697 | $3,731,849 |
| Sep 25, 2024 | $0.33662 | $0.39205 | $0.33334 | $0.38782 | $10,584 | $4,172,761 |
| Sep 24, 2024 | $0.33662 | $0.33705 | $0.33271 | $0.33662 | $8,885 | $3,621,780 |
| Sep 23, 2024 | $0.33354 | $0.33916 | $0.33304 | $0.33662 | $9,343 | $3,621,842 |
| Sep 22, 2024 | $0.33302 | $0.33767 | $0.33233 | $0.33354 | $9,767 | $3,588,729 |
| Sep 18, 2024 | $0.33649 | $0.33730 | $0.33270 | $0.33394 | $9,290 | $3,592,959 |
| Sep 17, 2024 | $0.33689 | $0.33749 | $0.33298 | $0.33649 | $9,563 | $3,620,458 |
| Sep 16, 2024 | $0.33454 | $0.33811 | $0.33320 | $0.33689 | $9,430 | $3,624,769 |
| Jul 22, 2024 | $0.45390 | $0.46077 | $0.45348 | $0.45600 | $12,525 | $4,906,279 |
| Jul 16, 2024 | $0.43142 | $0.43558 | $0.43014 | $0.43090 | $11,635 | $4,636,191 |
| Jul 8, 2024 | $0.39694 | $0.40109 | $0.39592 | $0.40000 | $10,301 | $4,303,750 |
| Jul 5, 2024 | $0.44032 | $0.44032 | $0.39265 | $0.39818 | $10,834 | $4,284,178 |
| Jun 27, 2024 | $0.49176 | $0.49463 | $0.48637 | $0.49366 | $12,260 | $5,311,446 |
| Jun 16, 2024 | $0.55864 | $0.55926 | $0.55195 | $0.55237 | $15,501 | $5,943,135 |
| May 31, 2024 | $0.61696 | $0.69796 | $0.57730 | $0.63094 | $16,163 | $6,788,579 |
| May 29, 2024 | $0.68535 | $0.75939 | $0.67697 | $0.75098 | $18,706 | $8,080,052 |
| May 27, 2024 | $0.65316 | $0.66463 | $0.65286 | $0.65581 | $18,465 | $7,056,138 |
| May 17, 2024 | $0.65930 | $0.66051 | $0.65064 | $0.66006 | $18,004 | $7,101,834 |
| May 15, 2024 | $0.64956 | $0.66075 | $0.64918 | $0.65349 | $18,301 | $7,031,166 |
| May 14, 2024 | $0.65890 | $0.65973 | $0.64864 | $0.64956 | $18,858 | $6,988,853 |
| May 6, 2024 | $0.64474 | $0.64702 | $0.63666 | $0.63869 | $17,897 | $6,871,933 |
| Apr 30, 2024 | $0.63502 | $0.64475 | $0.63425 | $0.64245 | $17,878 | $6,912,379 |
| Apr 27, 2024 | $0.63460 | $0.64175 | $0.63342 | $0.63379 | $17,342 | $6,819,250 |
| Apr 24, 2024 | $0.63029 | $0.63919 | $0.62367 | $0.63087 | $17,223 | $6,787,748 |
| Mar 5, 2024 | $0.84852 | $0.86247 | $0.78881 | $0.80221 | $24,284 | $8,631,315 |
| Mar 2, 2024 | $0.92111 | $0.94215 | $0.88398 | $0.90473 | $28,274 | $9,734,385 |
| Feb 26, 2024 | $0.89799 | $0.89823 | $0.85319 | $0.86501 | $24,811 | $9,306,938 |
| Feb 23, 2024 | $0.91380 | $0.91781 | $0.88988 | $0.91686 | $25,593 | $9,864,914 |
| Feb 18, 2024 | $0.87017 | $0.87905 | $0.86114 | $0.86168 | $24,115 | $9,271,189 |
| Feb 17, 2024 | $0.87069 | $0.87139 | $0.86070 | $0.87017 | $24,345 | $9,362,512 |
| Feb 6, 2024 | $0.92966 | $0.93859 | $0.92643 | $0.93695 | $24,921 | $10,081,042 |
| Feb 3, 2024 | $1.01 | $1.01 | $0.99792 | $0.99959 | $21,209 | $10,755,028 |
| Jan 25, 2024 | $1.03 | $1.04 | $1.02 | $1.03 | $26,300 | $11,133,913 |
| Jan 24, 2024 | $1.04 | $1.04 | $1.02 | $1.03 | $27,975 | $11,127,419 |
| Jan 23, 2024 | $1.07 | $1.08 | $0.97147 | $1.04 | $34,768 | $11,145,271 |
| Jan 20, 2024 | $1.01 | $1.16 | $0.98873 | $1.06 | $74,174 | $11,370,579 |
| Jan 15, 2024 | $0.93847 | $1.11 | $0.92494 | $1.01 | $73,820 | $10,886,486 |
| Jan 4, 2024 | $0.90625 | $0.92857 | $0.89583 | $0.92273 | $55,337 | $9,927,999 |
| Jan 3, 2024 | $0.97655 | $0.99031 | $0.86602 | $0.90621 | $63,662 | $9,750,290 |
| Jan 2, 2024 | $1.01 | $1.04 | $0.95551 | $0.97650 | $64,245 | $10,506,542 |
| Jan 1, 2024 | $1.01 | $1.03 | $0.97971 | $1.01 | $66,229 | $10,902,417 |
| Dec 31, 2023 | $1.01 | $1.04 | $0.99757 | $1.01 | $69,039 | $10,816,929 |
| Dec 30, 2023 | $1.01 | $1.02 | $0.99217 | $1.01 | $70,947 | $10,868,003 |
| Dec 29, 2023 | $1.01 | $1.02 | $0.99357 | $1.01 | $35,408 | $10,866,512 |
| Dec 28, 2023 | $0.99608 | $1.06 | $0.99365 | $1.01 | $55,311 | $10,904,090 |
| Dec 27, 2023 | $1.06 | $1.09 | $0.99477 | $0.99604 | $67,130 | $10,716,818 |
| Dec 24, 2023 | $0.95834 | $1.07 | $0.94786 | $0.99918 | $67,206 | $10,750,621 |
| Dec 13, 2023 | $0.92582 | $0.94807 | $0.91139 | $0.94421 | $21,185 | $10,159,119 |
| Dec 8, 2023 | $0.98051 | $1.00 | $0.93202 | $0.96013 | $23,136 | $10,330,385 |
| Dec 5, 2023 | $0.89844 | $0.95161 | $0.89391 | $0.93750 | $23,289 | $10,086,989 |
| Nov 30, 2023 | $0.87054 | $0.87993 | $0.85807 | $0.85962 | $24,520 | $9,248,970 |
| Nov 25, 2023 | $0.87512 | $0.90270 | $0.87214 | $0.89373 | $28,024 | $9,616,021 |
| Nov 21, 2023 | $0.87325 | $0.88226 | $0.83935 | $0.84626 | $24,391 | $9,105,265 |
| Nov 6, 2023 | $1.05 | $1.05 | $0.92184 | $0.96247 | $66,504 | $2,165,626 |
| Nov 5, 2023 | $1.02 | $1.05 | $0.98591 | $1.05 | $47,039 | $2,364,233 |
| Nov 3, 2023 | $0.98155 | $1.02 | $0.94769 | $0.98635 | $60,840 | $2,219,353 |
| Oct 6, 2023 | $0.95788 | $0.98927 | $0.94480 | $0.95567 | $51,449 | $2,150,325 |
| Oct 3, 2023 | $1.00 | $1.02 | $0.96670 | $0.98823 | $46,216 | $2,223,578 |
| Oct 2, 2023 | $1.04 | $1.04 | $1.00 | $1.00 | $62,086 | $2,255,698 |
| Sep 30, 2023 | $0.96094 | $1.05 | $0.95617 | $1.00 | $63,976 | $2,254,758 |
| Sep 28, 2023 | $0.99013 | $0.99929 | $0.93207 | $0.95469 | $56,559 | $2,148,120 |
| Sep 14, 2023 | $1.02 | $1.04 | $1.01 | $1.02 | $62,774 | $2,304,292 |
| Sep 8, 2023 | $1.04 | $1.08 | $1.01 | $1.05 | $51,395 | $2,372,209 |
| Sep 7, 2023 | $1.05 | $1.09 | $1.01 | $1.04 | $64,831 | $2,350,869 |
| Sep 6, 2023 | $1.08 | $1.09 | $1.01 | $1.05 | $61,583 | $2,364,691 |
| Sep 5, 2023 | $1.08 | $1.10 | $1.04 | $1.08 | $61,077 | $2,424,896 |
| Sep 4, 2023 | $1.07 | $1.10 | $1.05 | $1.08 | $63,975 | $2,431,355 |
| Sep 3, 2023 | $1.05 | $1.08 | $1.03 | $1.07 | $64,636 | $2,403,849 |
| Sep 2, 2023 | $1.03 | $1.05 | $0.98830 | $1.05 | $62,495 | $2,359,803 |
| Sep 1, 2023 | $0.96940 | $1.08 | $0.93222 | $1.03 | $61,940 | $2,306,380 |
| Aug 31, 2023 | $1.05 | $1.05 | $0.92880 | $0.96937 | $41,492 | $2,181,143 |
| Aug 30, 2023 | $0.95755 | $1.05 | $0.93046 | $1.05 | $47,049 | $2,368,643 |
| Aug 29, 2023 | $0.98158 | $0.99854 | $0.86115 | $0.95758 | $49,250 | $2,154,617 |
| Aug 28, 2023 | $1.01 | $1.02 | $0.96644 | $0.98160 | $33,201 | $2,208,653 |
| Aug 27, 2023 | $1.03 | $1.04 | $0.94277 | $1.01 | $38,271 | $2,274,285 |
| Aug 26, 2023 | $1.01 | $1.07 | $0.90368 | $1.03 | $44,957 | $2,312,871 |
| Aug 25, 2023 | $0.99609 | $1.02 | $0.97211 | $1.01 | $40,006 | $2,275,554 |
| Aug 24, 2023 | $1.01 | $1.02 | $0.98311 | $0.99621 | $49,054 | $2,241,537 |
| Aug 23, 2023 | $0.98146 | $1.02 | $0.97450 | $1.01 | $47,589 | $2,276,822 |
| Aug 22, 2023 | $1.00 | $1.02 | $0.96010 | $0.98143 | $29,009 | $2,208,284 |
| Aug 21, 2023 | $0.95474 | $1.04 | $0.91614 | $1.00 | $37,803 | $2,256,340 |
| Aug 20, 2023 | $1.02 | $1.04 | $0.91348 | $0.95475 | $42,190 | $2,148,251 |
| Aug 19, 2023 | $0.98129 | $1.03 | $0.92363 | $1.02 | $35,662 | $2,283,990 |
| Aug 18, 2023 | $0.94496 | $0.99745 | $0.94496 | $0.98130 | $37,706 | $2,207,992 |
| Aug 17, 2023 | $0.99122 | $1.05 | $0.88458 | $0.94502 | $35,927 | $2,126,347 |
UFC Fan Token price Statistics
About UFC Fan Token
Copy link to sectionResources
Copy link to sectionWhat is the UFC Fan Token price today?
Copy link to sectionThe UFC price is currently $0.00. The price of UFC Fan Token is -17.59% over the last 30 days. You can use the live UFC Fan Token chart to track the UFC/USD price in real time above, or compare the UFC Fan Token value today to its past performance using the UFC Fan Token price history tab at the top of this page.
What is the UFC Fan Token price prediction for 2025?
Copy link to sectionUFC Fan Token price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how UFC Fan Token might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the UFC Fan Token price has risen or fallen in response, you can begin to understand how the UFC Fan Token market reacts to external pressures.
Alongside the UFC price chart and updates to the UFC Fan Token technology, uptake, or development, these factors help you make a UFC Fan Token price forecast for the next few months and years.
What is the total supply of UFC?
Copy link to sectionThe circulating supply is 10,759,399.00 UFC, out of a total maximum supply of 20,000,000.00 UFC.
Where can I buy UFC Fan Token?
Copy link to sectionYou can buy UFC Fan Token on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy UFC Fan Token explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in UFC Fan Token?
Copy link to sectionThe simplest way to invest in UFC Fan Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
UFC Fan Token