Ultra Clear (UCR)
Ultra Clear (UCR)
The price of Ultra Clear is $0.000488234178, a +2.99% change over the last 7 days. Learn more about Ultra Clear’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000009025188 |
|---|---|
| 24h Low | $0.000478711847 |
| 24h High | $0.000499942791 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | #9238 |
| Circulating Supply | - |
| Max Supply | - |
Ultra Clear markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Birake Network
|
UCR/BTC | $0.000495530000 | - | - | 65 | Recently |
| 2 |
Birake Network
|
UCR/BTC | $0.000913080000 | - | - | 3 | Recently |
| 3 |
Birake Network
|
UCR/BTC | $0.000419760000 | - | - | 460 | Recently |
| 4 |
Birake Exchange
|
UCR/BTC | $0.000490090000 | - | - | 0 | Recently | No data found | No data found |
Ultra Clear price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $0.000475608807 | $0.000499942791 | $0.000472923349 | $0.000489838061 | $0 | $0 |
| Dec 5, 2024 | $0.000484284679 | $0.000507561660 | $0.000460773027 | $0.000473201875 | $0 | $0 |
| Dec 4, 2024 | $0.000470438044 | $0.000486003214 | $0.000464265408 | $0.000484284679 | $0 | $0 |
| Dec 3, 2024 | $0.000469671649 | $0.000471591303 | $0.000458864025 | $0.000470438044 | $0 | $0 |
| Dec 2, 2024 | $0.000476944346 | $0.000480865522 | $0.000463186145 | $0.000469671649 | $0 | $0 |
| Dec 1, 2024 | $0.000472651341 | $0.000479393872 | $0.000469596518 | $0.000476944346 | $0 | $0 |
| Nov 30, 2024 | $0.000477513705 | $0.000477709697 | $0.000471344536 | $0.000472651341 | $0 | $0 |
| Nov 29, 2024 | $0.000468848789 | $0.000483305773 | $0.000467688210 | $0.000477513705 | $0 | $0 |
| Nov 28, 2024 | $0.000470205669 | $0.000473495666 | $0.000464100942 | $0.000468848789 | $0 | $0 |
| Nov 27, 2024 | $0.000450699004 | $0.000477038618 | $0.000450036273 | $0.000470205669 | $0 | $0 |
| Nov 26, 2024 | $0.000456498020 | $0.000465372320 | $0.000444936443 | $0.000450699004 | $0 | $0 |
| Nov 25, 2024 | $0.000479529856 | $0.000484583086 | $0.000454340141 | $0.000456498020 | $0 | $0 |
| Nov 24, 2024 | $0.000479044103 | $0.000483276725 | $0.000469501099 | $0.000479529856 | $0 | $0 |
| Nov 23, 2024 | $0.000485080331 | $0.000485080331 | $0.000476590824 | $0.000479044103 | $0 | $0 |
| Nov 21, 2024 | $0.000461846472 | $0.000484475581 | $0.000461499197 | $0.000482746358 | $0 | $0 |
| Nov 20, 2024 | $0.000452170794 | $0.000464787011 | $0.000449139273 | $0.000461846472 | $0 | $0 |
| Nov 19, 2024 | $0.000443778679 | $0.000460558852 | $0.000443097241 | $0.000452170794 | $0 | $0 |
| Nov 17, 2024 | $0.000443813996 | $0.000447693374 | $0.000435706740 | $0.000440192818 | $0 | $0 |
| Nov 16, 2024 | $0.000446267610 | $0.000449258079 | $0.000442051460 | $0.000443813996 | $0 | $0 |
| Nov 15, 2024 | $0.000427115694 | $0.000449755909 | $0.000427012129 | $0.000447093015 | $0 | $0 |
| Nov 3, 2024 | $0.000339491900 | $0.000339807156 | $0.000330856073 | $0.000336960409 | $0 | $0 |
| Oct 31, 2024 | $0.000354438698 | $0.000355941120 | $0.000341428296 | $0.000344172311 | $0 | $0 |
| Oct 28, 2024 | $0.000332943860 | $0.000343776044 | $0.000330927657 | $0.000342489820 | $0 | $0 |
| Oct 26, 2024 | $0.000326535384 | $0.000329741462 | $0.000325213899 | $0.000328429536 | $0 | $0 |
| Oct 23, 2024 | $0.000329927004 | $0.000330204206 | $0.000319840170 | $0.000325633539 | $0 | $0 |
| Oct 22, 2024 | $0.000330231115 | $0.000332099709 | $0.000326295789 | $0.000329927004 | $0 | $0 |
| Oct 19, 2024 | $0.000335323603 | $0.000336401097 | $0.000333403708 | $0.000334996713 | $0 | $0 |
| Oct 15, 2024 | $0.000323645341 | $0.000331695976 | $0.000317909393 | $0.000328314895 | $0 | $0 |
| Oct 14, 2024 | $0.000307910706 | $0.000325713314 | $0.000306047779 | $0.000323645341 | $0 | $0 |
| Oct 7, 2024 | $0.000307777308 | $0.000315548643 | $0.000304920033 | $0.000305110337 | $0 | $0 |
| Sep 25, 2024 | $0.000315199675 | $0.000316843244 | $0.000308436345 | $0.000309399808 | $0 | $0 |
| Sep 23, 2024 | $0.000311726476 | $0.000317128749 | $0.000307943135 | $0.000310251820 | $0 | $0 |
| Sep 19, 2024 | $0.000301551953 | $0.000312757746 | $0.000301551953 | $0.000308433825 | $0 | $0 |
| Sep 17, 2024 | $0.000285193128 | $0.000300325898 | $0.000282400602 | $0.000295499618 | $0 | $0 |
| Sep 13, 2024 | $0.000284831400 | $0.000297126185 | $0.000282485819 | $0.000296986052 | $0 | $0 |
| Jul 22, 2024 | $0.000333803431 | $0.000335304918 | $0.000326862156 | $0.000331194339 | $0 | $0 |
| Jul 8, 2024 | $0.000274044833 | $0.000284666163 | $0.000266580496 | $0.000277580128 | $0 | $0 |
| Jul 3, 2024 | $0.000303955554 | $0.000304718433 | $0.000291289918 | $0.000295072491 | $0 | $0 |
| Jul 1, 2024 | $0.000307249117 | $0.000312486935 | $0.000306344728 | $0.000308012102 | $0 | $0 |
| Jun 27, 2024 | $0.000303950767 | $0.000311616623 | $0.000302963164 | $0.000307936269 | $0 | $0 |
| Jun 21, 2024 | $0.000324235606 | $0.000324954213 | $0.000317001042 | $0.000320379230 | $0 | $0 |
| Jun 15, 2024 | $0.000330045117 | $0.000332083333 | $0.000329302538 | $0.000330943702 | $0 | $0 |
| May 31, 2024 | $0.000560648187 | $0.000565254544 | $0.000546752879 | $0.000553534121 | $0 | $0 |
| May 25, 2024 | $0.000561964532 | $0.000570203272 | $0.000561964532 | $0.000568029828 | $0 | $0 |
| May 17, 2024 | $0.000534786011 | $0.000552881849 | $0.000534358148 | $0.000549483163 | $0 | $0 |
| May 6, 2024 | $0.000518786774 | $0.000530240095 | $0.000509584848 | $0.000511776739 | $0 | $0 |
| May 2, 2024 | $0.000472180247 | $0.000482251206 | $0.000461406666 | $0.000478917147 | $0 | $0 |
| Apr 25, 2024 | $0.000520491340 | $0.000528583109 | $0.000508708550 | $0.000522633623 | $0 | $0 |
| Apr 21, 2024 | $0.000526011777 | $0.000532139610 | $0.000520996835 | $0.000526094973 | $0 | $0 |
| Apr 20, 2024 | $0.000517338503 | $0.000529585845 | $0.000512250619 | $0.000526011777 | $0 | $0 |
| Apr 14, 2024 | $0.000519071231 | $0.000532876517 | $0.000503819705 | $0.000531966792 | $0 | $0 |
| Apr 7, 2024 | $0.000558379030 | $0.000569083897 | $0.000557755477 | $0.000561991372 | $0 | $0 |
| Apr 3, 2024 | $0.000530083467 | $0.000541519211 | $0.000523534777 | $0.000535142605 | $84 | $0 |
| Mar 10, 2024 | $0.000349386573 | $0.000561406636 | $0.000348286233 | $0.000351959557 | $4 | $0 |
| Mar 6, 2024 | $0.000325867495 | $0.000344516437 | $0.000320657380 | $0.000337095010 | $1 | $0 |
| Mar 5, 2024 | $0.000348688343 | $0.000351771073 | $0.000305552899 | $0.000325867495 | $25 | $0 |
| Feb 23, 2024 | $0.000272000016 | $0.000272815570 | $0.000268386402 | $0.000268831912 | $35 | $0 |
| Feb 14, 2024 | $0.000487581360 | $0.000487581360 | $0.000325283924 | $0.000342008021 | $41 | $0 |
| Feb 11, 2024 | $0.000477684666 | $0.000517383567 | $0.000476354841 | $0.000482787720 | $2 | $0 |
| Feb 6, 2024 | $0.000281535680 | $0.000433438369 | $0.000280701668 | $0.000430839067 | $2 | $0 |
| Feb 5, 2024 | $0.000446017232 | $0.000446055321 | $0.000279100603 | $0.000281535680 | $1 | $0 |
| Jan 31, 2024 | $0.000558235440 | $0.000559605784 | $0.000465349431 | $0.000468486181 | $24 | $0 |
| Jan 28, 2024 | $0.000539070978 | $0.000547566575 | $0.000458724788 | $0.000462292790 | $34 | $0 |
| Jan 25, 2024 | $0.000440812219 | $0.000515092872 | $0.000435186216 | $0.000439325261 | $5 | $0 |
| Jan 15, 2024 | $0.000255044028 | $0.000620692739 | $0.000254511763 | $0.000282891419 | $1 | $0 |
| Jan 14, 2024 | $0.000813999517 | $0.000817886163 | $0.000254507583 | $0.000255044028 | $5 | $0 |
| Jan 12, 2024 | $0.000505316117 | $0.000628662825 | $0.000220903047 | $0.000257201502 | $363 | $0 |
| Jan 6, 2024 | $0.000305173794 | $0.000586431282 | $0.000304463938 | $0.000316620851 | $1 | $0 |
| Dec 24, 2023 | $0.000489916318 | $0.000788638905 | $0.000488910524 | $0.000644795408 | $29 | $0 |
| Dec 19, 2023 | $0.000469511945 | $0.000635064910 | $0.000460789260 | $0.000465827316 | $8 | $0 |
| Dec 11, 2023 | $0.000675203379 | $0.000675806185 | $0.000471684816 | $0.000482017811 | $385 | $0 |
| Dec 9, 2023 | $0.000668340356 | $0.000679956640 | $0.000663289459 | $0.000674432554 | $24 | $0 |
| Dec 3, 2023 | $0.000595950693 | $0.001403438328 | $0.000593509029 | $0.001398890777 | $102 | $0 |
| Nov 27, 2023 | $0.000569844338 | $0.000859937009 | $0.000559067131 | $0.000566504513 | $5 | $0 |
| Nov 7, 2023 | $0.000700996761 | $0.000701177763 | $0.000568719983 | $0.000570807637 | $515 | $0 |
| Oct 27, 2023 | $0.000683347381 | $0.000923374468 | $0.000676714983 | $0.000915413078 | $136 | $0 |
| Oct 16, 2023 | $0.000681453237 | $0.000975106219 | $0.000681279615 | $0.000966827070 | $331 | $0 |
| Oct 9, 2023 | $0.001251548932 | $0.001252638167 | $0.000689395861 | $0.000696065789 | $101 | $0 |
| Oct 2, 2023 | $0.000810489828 | $0.000854921770 | $0.000418489435 | $0.000772164785 | $46 | $0 |
| Sep 25, 2023 | $0.000525490852 | $0.000816274200 | $0.000520816055 | $0.000526067691 | $10 | $0 |
| Sep 16, 2023 | $0.000671648661 | $0.000674469880 | $0.000667710194 | $0.000669870229 | $0 | $0 |
| Sep 15, 2023 | $0.000929181342 | $0.001186017628 | $0.000663991965 | $0.000671702821 | $8 | $0 |
| Sep 14, 2023 | $0.000661430576 | $0.001198440749 | $0.000660634640 | $0.000929199411 | $72 | $0 |
| Sep 13, 2023 | $0.000652197912 | $0.001028309685 | $0.000650898211 | $0.000661418772 | $16 | $0 |
| Sep 12, 2023 | $0.001107404322 | $0.001160666699 | $0.000652050018 | $0.000652170047 | $2 | $0 |
| Sep 11, 2023 | $0.001137010095 | $0.001138701066 | $0.001100097565 | $0.001107524928 | $9 | $0 |
| Sep 10, 2023 | $0.001139640719 | $0.001142494327 | $0.001129530664 | $0.001136969564 | $9 | $0 |
| Sep 9, 2023 | $0.001140357466 | $0.001140552063 | $0.001136105916 | $0.001139588075 | $9 | $0 |
| Sep 8, 2023 | $0.001154017749 | $0.001161121397 | $0.001132504404 | $0.001140366215 | $9 | $0 |
| Sep 7, 2023 | $0.001133799137 | $0.001160613319 | $0.001128352502 | $0.001153857293 | $9 | $0 |
| Sep 6, 2023 | $0.001134551925 | $0.001141537489 | $0.001119896532 | $0.001133776413 | $9 | $0 |
| Sep 5, 2023 | $0.001136503886 | $0.001137339807 | $0.001127192507 | $0.001134521186 | $9 | $0 |
| Sep 4, 2023 | $0.000418871121 | $0.001141951483 | $0.000417556803 | $0.001136476900 | $9 | $0 |
| Sep 3, 2023 | $0.000417380683 | $0.000420306490 | $0.000416409524 | $0.000418865209 | $459 | $0 |
| Sep 2, 2023 | $0.000416228189 | $0.000418596364 | $0.000415520233 | $0.000417369678 | $458 | $0 |
| Sep 1, 2023 | $0.000418545670 | $0.000421169968 | $0.000409821728 | $0.000416224762 | $456 | $0 |
| Aug 31, 2023 | $0.000440342811 | $0.000442581436 | $0.000416510890 | $0.000418540552 | $459 | $0 |
| Aug 30, 2023 | $0.000446876347 | $0.000447094415 | $0.000436975133 | $0.000440327127 | $483 | $0 |
| Aug 29, 2023 | $0.000421044470 | $0.000451798737 | $0.000418117990 | $0.000446850780 | $490 | $0 |
| Aug 28, 2023 | $0.000420871136 | $0.000422376152 | $0.000417602159 | $0.000421045077 | $462 | $0 |
Ultra Clear price Statistics
About Ultra Clear
Copy link to sectionResources
Copy link to sectionWhat is the Ultra Clear price today?
Copy link to sectionThe UCR price is currently $0.000488234178. The price of Ultra Clear is +33.24% over the last 30 days. You can use the live Ultra Clear chart to track the UCR/USD price in real time above, or compare the Ultra Clear value today to its past performance using the Ultra Clear price history tab at the top of this page.
What is the Ultra Clear price prediction for 2025?
Copy link to sectionUltra Clear price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Ultra Clear might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Ultra Clear price has risen or fallen in response, you can begin to understand how the Ultra Clear market reacts to external pressures.
Alongside the UCR price chart and updates to the Ultra Clear technology, uptake, or development, these factors help you make a Ultra Clear price forecast for the next few months and years.
What is the total supply of UCR?
Copy link to sectionThe circulating supply is 0.00 UCR, out of a total maximum supply of 0.00 UCR.
Where can I buy Ultra Clear?
Copy link to sectionYou can buy Ultra Clear on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Ultra Clear explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Ultra Clear?
Copy link to sectionThe simplest way to invest in Ultra Clear is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Ultra Clear