Ultra (UOS)
Ultra (UOS)
The price of Ultra is $0.07, a -3.42% change over the last 7 days. Learn more about Ultra’s price history, how it works, and how to invest.
24h Change | -$0.000832849866 |
---|---|
24h High | $0.08 |
24h Low | $0.07 |
Market cap | $30.54M |
Trading Volume (24h) | $706.27K |
Market Dominance | 0.001000000000% |
Market Rank | #719 |
Circulating Supply | 409.71M |
Max Supply | - |
Ultra markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
UOS/USDT | $0.07 | $2,400.39 | $5,364.29 | 52,028 | Recently |
2 |
![]() |
UOS/BTC | $0.08 | $128.58 | $116.34 | 1,520 | Recently |
3 |
![]() |
UOS/USD | $0.08 | $7,582.51 | $5,726.01 | 7,242 | Recently |
4 |
![]() |
UOS/KRW | $0.08 | $7,465.06 | $13,380.77 | 213,358 | Recently |
5 |
![]() |
UOS/BTC | $0.08 | $4,238.13 | $6,060.26 | 19,211 | Recently |
6 |
![]() |
WETH/UOS | $2,686.22 | - | - | 14,280 | Recently |
7 |
![]() |
USDC/UOS | $1.00 | - | - | 22,977 | Recently |
8 |
![]() |
WETH/UOS | $3,149.74 | - | - | 5,638 | Recently |
9 |
![]() |
UOS/USDT | $0.13 | $100.17 | $731.54 | 13,004 | Recently |
10 |
![]() |
UOS/USDT | $0.07 | $395.34 | $1,617.46 | 4,615 | Recently | No data found | No data found |
Ultra price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 7, 2025 | $0.07358 | $0.07591 | $0.07300 | $0.07323 | $439,206 | $30,003,518 |
Feb 6, 2025 | $0.07473 | $0.07626 | $0.07309 | $0.07356 | $496,507 | $30,146,259 |
Feb 3, 2025 | $0.07960 | $0.08014 | $0.07100 | $0.07909 | $1,569,799 | $32,379,362 |
Feb 2, 2025 | $0.08690 | $0.08700 | $0.07744 | $0.07895 | $1,679,057 | $32,278,184 |
Feb 1, 2025 | $0.09109 | $0.09207 | $0.08618 | $0.08690 | $2,041,857 | $35,531,092 |
Jan 31, 2025 | $0.09098 | $0.09571 | $0.08989 | $0.09110 | $1,846,179 | $37,245,188 |
Jan 30, 2025 | $0.09517 | $0.09609 | $0.09001 | $0.09098 | $3,441,817 | $37,197,281 |
Jan 29, 2025 | $0.09974 | $0.10854 | $0.09379 | $0.09516 | $4,774,969 | $38,724,326 |
Jan 28, 2025 | $0.13176 | $0.16994 | $0.09632 | $0.09976 | $55,886,301 | $40,591,429 |
Jan 27, 2025 | $0.08581 | $0.14374 | $0.07484 | $0.13178 | $41,177,860 | $53,618,370 |
Jan 26, 2025 | $0.07955 | $0.09090 | $0.07839 | $0.08604 | $2,642,567 | $34,970,989 |
Jan 25, 2025 | $0.07682 | $0.07963 | $0.07579 | $0.07963 | $811,405 | $32,332,404 |
Jan 24, 2025 | $0.07391 | $0.07989 | $0.07323 | $0.07677 | $699,163 | $31,223,228 |
Jan 23, 2025 | $0.07574 | $0.07574 | $0.07234 | $0.07391 | $709,165 | $30,041,493 |
Jan 22, 2025 | $0.07843 | $0.08100 | $0.07513 | $0.07557 | $778,004 | $30,785,218 |
Jan 21, 2025 | $0.07809 | $0.08276 | $0.07453 | $0.07843 | $1,122,523 | $31,800,162 |
Jan 19, 2025 | $0.09910 | $0.11970 | $0.08610 | $0.08666 | $16,144,895 | $35,192,730 |
Jan 18, 2025 | $0.08741 | $0.09969 | $0.08529 | $0.09890 | $1,872,359 | $40,098,255 |
Jan 16, 2025 | $0.08662 | $0.08677 | $0.08248 | $0.08301 | $589,624 | $33,656,790 |
Jan 15, 2025 | $0.08439 | $0.08661 | $0.08277 | $0.08661 | $742,148 | $35,117,618 |
Jan 13, 2025 | $0.09255 | $0.09359 | $0.08039 | $0.08247 | $2,954,858 | $33,438,000 |
Jan 11, 2025 | $0.08354 | $0.08527 | $0.08125 | $0.08172 | $609,492 | $33,132,697 |
Jan 10, 2025 | $0.08195 | $0.08631 | $0.08190 | $0.08355 | $891,201 | $33,876,115 |
Jan 9, 2025 | $0.08116 | $0.08548 | $0.08002 | $0.08196 | $730,100 | $33,228,730 |
Jan 8, 2025 | $0.08840 | $0.08866 | $0.07977 | $0.08116 | $820,412 | $32,906,739 |
Jan 7, 2025 | $0.09405 | $0.09432 | $0.08801 | $0.08840 | $1,006,259 | $35,841,230 |
Jan 6, 2025 | $0.09170 | $0.09479 | $0.08948 | $0.09405 | $860,983 | $38,130,742 |
Jan 5, 2025 | $0.09439 | $0.09445 | $0.08888 | $0.09170 | $564,377 | $36,654,385 |
Jan 4, 2025 | $0.09359 | $0.09480 | $0.09206 | $0.09439 | $605,853 | $37,727,640 |
Jan 3, 2025 | $0.08856 | $0.09463 | $0.08835 | $0.09359 | $850,766 | $37,409,257 |
Jan 2, 2025 | $0.08930 | $0.09196 | $0.08847 | $0.08856 | $1,005,102 | $35,397,569 |
Jan 1, 2025 | $0.09321 | $0.09362 | $0.08808 | $0.08930 | $872,529 | $35,694,527 |
Dec 30, 2024 | $0.09150 | $0.09729 | $0.08790 | $0.09122 | $1,678,242 | $36,463,151 |
Dec 29, 2024 | $0.09106 | $0.09267 | $0.08717 | $0.09155 | $479,879 | $36,575,210 |
Dec 26, 2024 | $0.09618 | $0.09619 | $0.09073 | $0.09305 | $428,271 | $37,193,363 |
Dec 24, 2024 | $0.09814 | $0.09854 | $0.09459 | $0.09759 | $930,410 | $39,019,863 |
Dec 23, 2024 | $0.09015 | $0.10153 | $0.08844 | $0.09780 | $1,329,271 | $39,226,596 |
Dec 22, 2024 | $0.09134 | $0.09237 | $0.08944 | $0.09014 | $257,734 | $36,034,018 |
Dec 21, 2024 | $0.09687 | $0.09716 | $0.09052 | $0.09134 | $546,167 | $36,509,101 |
Dec 20, 2024 | $0.09226 | $0.10249 | $0.08155 | $0.09637 | $1,865,110 | $38,719,618 |
Dec 19, 2024 | $0.10016 | $0.10473 | $0.08752 | $0.09224 | $1,254,566 | $36,875,340 |
Dec 18, 2024 | $0.11183 | $0.11198 | $0.09834 | $0.10017 | $999,375 | $40,033,123 |
Dec 15, 2024 | $0.12506 | $0.12611 | $0.12033 | $0.12202 | $965,960 | $48,725,178 |
Dec 12, 2024 | $0.11561 | $0.14060 | $0.11231 | $0.12283 | $1,455,197 | $49,047,894 |
Dec 11, 2024 | $0.11433 | $0.11897 | $0.10502 | $0.11561 | $1,215,385 | $46,164,833 |
Dec 10, 2024 | $0.11686 | $0.13157 | $0.10787 | $0.11432 | $4,851,016 | $45,647,696 |
Dec 9, 2024 | $0.13183 | $0.13302 | $0.11260 | $0.11677 | $1,376,105 | $46,628,411 |
Dec 6, 2024 | $0.12892 | $0.13745 | $0.12616 | $0.13624 | $1,375,763 | $54,202,644 |
Dec 5, 2024 | $0.14976 | $0.14976 | $0.12928 | $0.13102 | $4,683,450 | $52,122,860 |
Dec 4, 2024 | $0.10387 | $0.16222 | $0.10384 | $0.15044 | $5,838,241 | $59,581,256 |
Dec 3, 2024 | $0.09946 | $0.10826 | $0.09946 | $0.10386 | $1,622,644 | $41,322,502 |
Dec 1, 2024 | $0.10121 | $0.10758 | $0.09972 | $0.10671 | $1,143,235 | $42,452,089 |
Nov 29, 2024 | $0.09611 | $0.10021 | $0.09577 | $0.09782 | $345,349 | $38,916,840 |
Nov 28, 2024 | $0.10086 | $0.10158 | $0.09342 | $0.09610 | $908,210 | $38,233,760 |
Nov 27, 2024 | $0.10024 | $0.10494 | $0.09890 | $0.10114 | $789,959 | $40,239,023 |
Nov 26, 2024 | $0.09604 | $0.10615 | $0.09173 | $0.10024 | $1,251,941 | $39,880,525 |
Nov 25, 2024 | $0.09521 | $0.10077 | $0.09346 | $0.09604 | $1,209,776 | $37,890,261 |
Nov 24, 2024 | $0.08606 | $0.09996 | $0.08552 | $0.09521 | $2,392,833 | $37,551,320 |
Nov 23, 2024 | $0.07895 | $0.08911 | $0.07813 | $0.08606 | $1,056,210 | $33,953,430 |
Nov 22, 2024 | $0.08255 | $0.08255 | $0.07792 | $0.07895 | $724,674 | $31,145,320 |
Nov 20, 2024 | $0.08442 | $0.08455 | $0.07702 | $0.07825 | $888,161 | $30,871,670 |
Nov 19, 2024 | $0.08413 | $0.08824 | $0.08336 | $0.08442 | $1,091,154 | $33,305,299 |
Nov 18, 2024 | $0.07646 | $0.08635 | $0.07597 | $0.08376 | $1,826,450 | $33,043,042 |
Nov 17, 2024 | $0.07693 | $0.07957 | $0.07388 | $0.07646 | $1,046,392 | $30,163,814 |
Nov 16, 2024 | $0.07385 | $0.07801 | $0.07275 | $0.07693 | $771,344 | $30,347,964 |
Nov 14, 2024 | $0.07712 | $0.07775 | $0.07206 | $0.07241 | $752,451 | $28,565,226 |
Nov 8, 2024 | $0.07610 | $0.07649 | $0.07452 | $0.07466 | $523,754 | $29,228,985 |
Oct 31, 2024 | $0.07895 | $0.07937 | $0.06892 | $0.07456 | $665,304 | $29,187,105 |
Oct 28, 2024 | $0.07960 | $0.07966 | $0.07641 | $0.07778 | $670,585 | $30,446,280 |
Oct 16, 2024 | $0.08079 | $0.09326 | $0.08014 | $0.08767 | $1,548,327 | $34,289,480 |
Oct 15, 2024 | $0.08514 | $0.08571 | $0.08044 | $0.08079 | $691,908 | $31,355,291 |
Oct 14, 2024 | $0.08176 | $0.08657 | $0.07919 | $0.08514 | $660,370 | $33,043,583 |
Sep 30, 2024 | $0.09440 | $0.09493 | $0.09005 | $0.09042 | $747,081 | $35,065,116 |
Sep 27, 2024 | $0.09709 | $0.09890 | $0.09573 | $0.09818 | $950,710 | $38,071,435 |
Sep 25, 2024 | $0.09318 | $0.10134 | $0.09083 | $0.09812 | $2,290,416 | $38,051,270 |
Sep 24, 2024 | $0.08764 | $0.09737 | $0.08627 | $0.09318 | $941,625 | $35,848,936 |
Sep 23, 2024 | $0.09601 | $0.09603 | $0.08676 | $0.08744 | $1,183,325 | $33,642,232 |
Sep 21, 2024 | $0.08644 | $0.08760 | $0.08582 | $0.08599 | $600,453 | $33,085,295 |
Sep 19, 2024 | $0.08199 | $0.08809 | $0.08172 | $0.08638 | $663,770 | $33,234,000 |
Sep 17, 2024 | $0.08419 | $0.08939 | $0.08348 | $0.08437 | $874,352 | $32,458,726 |
Sep 16, 2024 | $0.08548 | $0.08627 | $0.08250 | $0.08425 | $464,793 | $32,415,211 |
Sep 14, 2024 | $0.08804 | $0.08933 | $0.08701 | $0.08903 | $478,659 | $34,252,032 |
Jul 15, 2024 | $0.10283 | $0.10641 | $0.10177 | $0.10479 | $1,301,889 | $39,935,000 |
Jul 9, 2024 | $0.09942 | $0.10888 | $0.09125 | $0.10347 | $2,794,842 | $39,430,622 |
Jul 8, 2024 | $0.08331 | $0.10067 | $0.08041 | $0.09930 | $1,775,512 | $37,543,911 |
Jul 3, 2024 | $0.10481 | $0.10564 | $0.10237 | $0.10311 | $937,434 | $38,983,544 |
Jul 2, 2024 | $0.10400 | $0.10504 | $0.10214 | $0.10479 | $769,316 | $39,618,265 |
Jul 1, 2024 | $0.10264 | $0.10592 | $0.10192 | $0.10401 | $912,500 | $39,323,284 |
Jun 25, 2024 | $0.09996 | $0.10221 | $0.09955 | $0.10065 | $987,014 | $38,054,901 |
Jun 23, 2024 | $0.10746 | $0.10809 | $0.10624 | $0.10641 | $773,788 | $40,233,377 |
Jun 20, 2024 | $0.11481 | $0.11851 | $0.11371 | $0.11532 | $889,495 | $43,602,041 |
Jun 19, 2024 | $0.11419 | $0.11690 | $0.11283 | $0.11481 | $1,337,918 | $43,409,637 |
Jun 17, 2024 | $0.12957 | $0.12984 | $0.10934 | $0.11558 | $1,657,456 | $43,697,718 |
May 31, 2024 | $0.17130 | $0.17957 | $0.16860 | $0.17743 | $3,042,141 | $66,552,239 |
May 30, 2024 | $0.18608 | $0.18632 | $0.17066 | $0.17144 | $2,077,300 | $64,303,810 |
May 26, 2024 | $0.16310 | $0.16337 | $0.15735 | $0.15831 | $1,077,114 | $59,380,315 |
May 20, 2024 | $0.15245 | $0.15827 | $0.15134 | $0.15814 | $1,011,476 | $58,841,709 |
May 6, 2024 | $0.16771 | $0.18384 | $0.16749 | $0.18217 | $1,917,914 | $67,783,112 |
Apr 26, 2024 | $0.17107 | $0.17137 | $0.16416 | $0.16925 | $1,151,942 | $62,466,590 |
Apr 20, 2024 | $0.17437 | $0.18437 | $0.17192 | $0.18434 | $1,082,964 | $68,036,861 |
Ultra price Statistics
Advanced chart
Technical analysis
About Ultra
Copy link to sectionResources
Copy link to sectionWhat is the Ultra price today?
Copy link to sectionThe UOS price is currently $0.07. The price of Ultra is -9.75% over the last 30 days. You can use the live Ultra chart to track the UOS/USD price in real time above, or compare the Ultra value today to its past performance using the Ultra price history tab at the top of this page.
What is the Ultra price prediction for 2025?
Copy link to sectionUltra price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Ultra might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Ultra price has risen or fallen in response, you can begin to understand how the Ultra market reacts to external pressures.
Alongside the UOS price chart and updates to the Ultra technology, uptake, or development, these factors help you make a Ultra price forecast for the next few months and years.
What is the total supply of UOS?
Copy link to sectionThe circulating supply is 409,708,849.74 UOS, out of a total maximum supply of 0.00 UOS.
Where can I buy Ultra?
Copy link to sectionYou can buy Ultra on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Ultra explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Ultra?
Copy link to sectionThe simplest way to invest in Ultra is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Ultra