UMI (UMI)
UMI (UMI)
The price of UMI is $0.001950918767, a +0.05% change over the last 7 days. Learn more about UMI’s price history, how it works, and how to invest.
24h Change | $0.000000139383 |
---|---|
24h Low | $0.001950471400 |
24h High | $0.001952845253 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | #9241 |
Circulating Supply | - |
Max Supply | 586.14M |
UMI markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
Bibox
|
UMI/USDT | $0.001950950000 | - | - | 0 | Recently |
2 |
BitGlobal
|
UMI/BTC | $0.001273350000 | - | - | 0 | Recently |
3 |
Polkaswap
|
UMI/XOR | $2.27 | - | - | 160 | Recently |
4 |
Bibox
|
UMI/USDT | $0.003402200000 | - | - | 0 | Recently |
5 |
Bibox
|
UMI/USDT | $0.003401600000 | - | - | 0 | Recently | No data found | No data found |
UMI price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 6, 2024 | $0.001951237695 | $0.001952845253 | $0.001948849138 | $0.001951784548 | $0 | $0 |
Dec 5, 2024 | $0.001951864605 | $0.001953296268 | $0.001949083196 | $0.001953296268 | $0 | $0 |
Dec 4, 2024 | $0.001950577131 | $0.001953964545 | $0.001949736804 | $0.001951864605 | $0 | $0 |
Dec 3, 2024 | $0.001949733355 | $0.001951226841 | $0.001948020107 | $0.001950577131 | $0 | $0 |
Dec 2, 2024 | $0.001950634543 | $0.001951823365 | $0.001948867584 | $0.001949733355 | $0 | $0 |
Dec 1, 2024 | $0.001950081970 | $0.001950984298 | $0.001949405809 | $0.001950122584 | $0 | $0 |
Nov 30, 2024 | $0.001949811481 | $0.001950932065 | $0.001949346650 | $0.001950081970 | $0 | $0 |
Nov 29, 2024 | $0.001949303478 | $0.001951696908 | $0.001949077932 | $0.001949811481 | $0 | $0 |
Nov 28, 2024 | $0.001950816365 | $0.001951214805 | $0.001948904759 | $0.001949303478 | $0 | $0 |
Nov 27, 2024 | $0.001948122222 | $0.001952175302 | $0.001947833359 | $0.001950816365 | $0 | $0 |
Nov 26, 2024 | $0.001948932022 | $0.001950954690 | $0.001947737710 | $0.001948122222 | $0 | $0 |
Nov 25, 2024 | $0.001950939524 | $0.001951545931 | $0.001947857843 | $0.001948932022 | $0 | $0 |
Nov 24, 2024 | $0.001950923757 | $0.001951763723 | $0.001948738491 | $0.001950939524 | $0 | $0 |
Nov 23, 2024 | $0.001951036337 | $0.001953690839 | $0.001950030270 | $0.001950923757 | $0 | $0 |
Nov 22, 2024 | $4.13 | $7.26 | $3.41 | $4.15 | $39 | $0 |
Nov 21, 2024 | $0.001949262992 | $0.001951423645 | $0.001947868502 | $0.001951117533 | $0 | $0 |
Nov 19, 2024 | $5.75 | $6.06 | $4.81 | $4.82 | $6 | $0 |
Nov 16, 2024 | $0.001949685283 | $0.001950281082 | $0.001948677612 | $0.001949571538 | $0 | $0 |
Nov 14, 2024 | $0.001951387794 | $0.001951506357 | $0.001948109053 | $0.001949218163 | $0 | $0 |
Nov 12, 2024 | $0.001951332244 | $0.001952943839 | $0.001948598412 | $0.001951146890 | $0 | $0 |
Nov 10, 2024 | $0.001949275949 | $0.001951355965 | $0.001948747517 | $0.001950564369 | $0 | $0 |
Nov 2, 2024 | $0.001948033777 | $0.001949886567 | $0.001947722661 | $0.001948524636 | $0 | $0 |
Oct 31, 2024 | $0.001948353849 | $0.001949599259 | $0.001945840440 | $0.001946373300 | $0 | $0 |
Oct 28, 2024 | $0.001946548780 | $0.001948860798 | $0.001945890711 | $0.001947565349 | $0 | $0 |
Oct 25, 2024 | $0.001948077524 | $0.001949335387 | $0.001943198865 | $0.001945335242 | $0 | $0 |
Oct 23, 2024 | $0.001947837242 | $0.001948973516 | $0.001945981222 | $0.001948085958 | $0 | $0 |
Oct 18, 2024 | $0.001948526175 | $0.001949506566 | $0.001947767141 | $0.001948883663 | $0 | $0 |
Oct 16, 2024 | $0.001924564565 | $0.001926154877 | $0.001924148498 | $0.001924683120 | $0 | $0 |
Oct 15, 2024 | $0.001948249873 | $0.001948806277 | $0.001923658564 | $0.001924564565 | $1 | $0 |
Oct 14, 2024 | $0.001924052206 | $0.001949008771 | $0.001923362208 | $0.001948249873 | $20 | $0 |
Sep 25, 2024 | $6.50 | $6.50 | $6.50 | $6.50 | $0 | $0 |
Sep 23, 2024 | $0.001963297343 | $0.001965020742 | $0.001962496317 | $0.001962767739 | $5 | $0 |
Sep 17, 2024 | $0.001970928583 | $0.001971941423 | $0.001962372636 | $0.001963221784 | $2 | $0 |
Jul 22, 2024 | $0.001985340068 | $0.001987378322 | $0.001984748321 | $0.001986192713 | $0 | $0 |
Jul 8, 2024 | $0.001984609241 | $0.001989704947 | $0.001984113778 | $0.001984735605 | $1 | $0 |
Jul 6, 2024 | $4.30 | $0.001985566719 | $4.30 | $0.001985172192 | $1 | $0 |
Jun 28, 2024 | $0.001252235645 | $0.001254148661 | $0.001251188389 | $0.001251695963 | $0 | $0 |
Jun 23, 2024 | $0.001253521372 | $0.001254126439 | $0.001252825850 | $0.001253158291 | $0 | $0 |
Jun 16, 2024 | $0.001253253995 | $0.001253912439 | $0.001252738187 | $0.001253205201 | $0 | $0 |
Jun 1, 2024 | $0.001253790762 | $0.001254595871 | $0.001253535045 | $0.001254098340 | $0 | $0 |
May 27, 2024 | $0.001254464204 | $0.001254922806 | $0.001253632447 | $0.001253970092 | $0 | $0 |
May 25, 2024 | $0.001254741858 | $0.001255626910 | $0.001254427799 | $0.001254837091 | $0 | $0 |
May 6, 2024 | $0.001140353917 | $0.001141641341 | $0.001139719545 | $0.001140208834 | $0 | $0 |
May 4, 2024 | $0.001140710604 | $0.001141403451 | $0.001140005623 | $0.001140175581 | $0 | $0 |
Apr 27, 2024 | $0.000942779521 | $0.000943249366 | $0.000942183130 | $0.000942331826 | $0 | $0 |
Apr 26, 2024 | $0.000942915359 | $0.000943845883 | $0.000942581609 | $0.000942779521 | $0 | $0 |
Apr 2, 2024 | $0.000943417669 | $0.000944001336 | $0.000942243612 | $0.000943253651 | $0 | $0 |
Mar 23, 2024 | $0.001837472236 | $0.001837962880 | $0.001836617944 | $0.001837619262 | $0 | $0 |
Feb 27, 2024 | $0.001380856473 | $0.002001877241 | $0.001379858580 | $0.001837496035 | $36 | $0 |
Feb 23, 2024 | $0.001379194193 | $0.001380105138 | $0.001379005637 | $0.001379910748 | $0 | $0 |
Feb 21, 2024 | $0.001380049520 | $0.001380506066 | $0.001379090997 | $0.001380077495 | $0 | $0 |
Feb 20, 2024 | $0.001379746741 | $0.001380424966 | $0.001379022621 | $0.001380049520 | $0 | $0 |
Feb 19, 2024 | $0.001036991517 | $0.001380432493 | $0.000964817839 | $0.001379746741 | $40 | $0 |
Feb 11, 2024 | $0.000943316765 | $0.000943765027 | $0.000942966771 | $0.000943273950 | $0 | $0 |
Feb 6, 2024 | $0.001139622504 | $0.001141034081 | $0.001139316002 | $0.001140870980 | $0 | $0 |
Feb 5, 2024 | $0.001140552496 | $0.001140871825 | $0.001139434866 | $0.001139622504 | $50 | $0 |
Feb 4, 2024 | $0.001140778501 | $0.001141174524 | $0.001140258848 | $0.001140552496 | $11 | $0 |
Feb 1, 2024 | $0.001140308135 | $0.001141231340 | $0.001139753633 | $0.001140863639 | $0 | $0 |
Jan 31, 2024 | $0.001141026931 | $0.001141277072 | $0.001140038162 | $0.001140308135 | $26 | $0 |
Jan 30, 2024 | $0.001141028899 | $0.001141324171 | $0.001140534181 | $0.001141026931 | $0 | $0 |
Jan 29, 2024 | $0.001140938172 | $0.001141627124 | $0.001140632574 | $0.001141028899 | $0 | $0 |
Jan 28, 2024 | $0.001141021779 | $0.001141232524 | $0.001140447222 | $0.001140938172 | $0 | $0 |
Jan 23, 2024 | $0.001253450491 | $0.001254665298 | $0.001139702143 | $0.001140274088 | $2 | $0 |
Jan 22, 2024 | $0.001254205581 | $0.001255207603 | $0.001253284388 | $0.001253450491 | $0 | $0 |
Jan 19, 2024 | $0.001253987581 | $0.001255032180 | $0.001253078948 | $0.001254106301 | $0 | $0 |
Jan 11, 2024 | $0.001318220735 | $0.001319465315 | $0.001317003730 | $0.001318083605 | $0 | $0 |
Jan 8, 2024 | $0.001318770034 | $0.001319611006 | $0.001318289053 | $0.001318946721 | $0 | $0 |
Jan 6, 2024 | $0.001319065858 | $0.001319850561 | $0.001318392896 | $0.001318525580 | $0 | $0 |
Dec 31, 2023 | $0.001318371469 | $0.001318814868 | $0.001317159820 | $0.001317868594 | $0 | $0 |
Dec 28, 2023 | $0.001319112604 | $0.001319892879 | $0.001317998996 | $0.001319114614 | $0 | $0 |
Dec 25, 2023 | $0.001319101749 | $0.001319475202 | $0.001317762322 | $0.001318387996 | $0 | $0 |
Dec 14, 2023 | $0.001518417093 | $0.001520544647 | $0.001517521537 | $0.001518276514 | $0 | $0 |
Dec 12, 2023 | $0.001517426208 | $0.001518933321 | $0.001516418659 | $0.001517804964 | $0 | $0 |
Dec 6, 2023 | $0.001380319496 | $0.001381135613 | $0.001379194877 | $0.001380042877 | $0 | $0 |
Dec 2, 2023 | $0.001380405586 | $0.001384048732 | $0.001377800493 | $0.001380678122 | $0 | $0 |
Nov 21, 2023 | $0.002021050967 | $0.002694227784 | $0.001837408599 | $0.002688834054 | $26 | $0 |
Nov 12, 2023 | $0.001836765685 | $0.001838816879 | $0.001836546605 | $0.001837514353 | $0 | $0 |
Oct 28, 2023 | $0.001670654894 | $0.001672976005 | $0.001669480678 | $0.001670402926 | $0 | $0 |
Oct 24, 2023 | $0.001520051544 | $0.001521466982 | $0.001516175895 | $0.001519273524 | $0 | $0 |
Oct 16, 2023 | $0.001935578038 | $0.001944016340 | $0.001928692076 | $0.001936259703 | $0 | $0 |
Oct 12, 2023 | $4.40 | $4.40 | $4.40 | $4.40 | $0 | $0 |
Oct 10, 2023 | $0.001885082925 | $0.001885872840 | $0.001199518716 | $0.001200221001 | $36 | $0 |
Oct 9, 2023 | $0.001886165053 | $0.001887226077 | $0.001884331948 | $0.001885118750 | $1 | $0 |
Oct 6, 2023 | $0.001654991080 | $0.001658031852 | $0.001654025131 | $0.001655811564 | $0 | $0 |
Oct 3, 2023 | $0.002690794412 | $0.002691649786 | $0.002687937984 | $0.002690213047 | $0 | $0 |
Sep 22, 2023 | $0.001838012518 | $0.002089679576 | $0.001837515510 | $0.002089455375 | $9 | $0 |
Sep 15, 2023 | $0.002771648564 | $0.002772993884 | $0.002770063148 | $0.002771931586 | $0 | $0 |
Sep 14, 2023 | $0.003072962851 | $0.003078004007 | $0.002770923329 | $0.002771693927 | $6 | $0 |
Sep 12, 2023 | $0.003581953326 | $0.003588117090 | $0.003577262917 | $0.003583665502 | $0 | $0 |
Sep 9, 2023 | $0.002437520793 | $0.003582674282 | $0.002436885340 | $0.003491191888 | $35 | $0 |
Sep 8, 2023 | $0.003316279611 | $0.003318103492 | $0.002437430531 | $0.002437515235 | $23 | $0 |
Sep 7, 2023 | $0.002916952697 | $0.003581252672 | $0.002915999024 | $0.003316162317 | $25 | $0 |
Sep 6, 2023 | $0.009313305520 | $0.009315113065 | $0.002914736621 | $0.002916898215 | $1 | $0 |
Sep 5, 2023 | $0.009313007238 | $0.009316454077 | $0.009306952499 | $0.009313011983 | $0 | $0 |
Sep 4, 2023 | $0.003404183773 | $0.009317509696 | $0.002198968938 | $0.009312906300 | $264 | $0 |
Sep 3, 2023 | $0.003404584321 | $0.003406497215 | $0.003402168023 | $0.003404246090 | $0 | $0 |
Sep 2, 2023 | $0.003151263581 | $0.003406159463 | $0.002199582719 | $0.003404567438 | $103 | $0 |
Sep 1, 2023 | $0.003402103021 | $0.003404502498 | $0.002699569141 | $0.003151238470 | $35 | $0 |
Aug 31, 2023 | $0.003403611560 | $0.003409592883 | $0.003400553938 | $0.003402032484 | $0 | $0 |
Aug 30, 2023 | $0.003403313978 | $0.003405611876 | $0.003400117151 | $0.003403657552 | $0 | $0 |
UMI price Statistics
About UMI
Copy link to sectionResources
Copy link to sectionhttps://blockchain.umi.top/, https://bscscan.com/token/0x46943113ae84e732bb510b5f7686d8b76ff56774, https://etherscan.io/token/0x46943113ae84e732bb510b5f7686d8b76ff56774, https://tronscan.org/#/token20/TDH9sTjrxgrL8oogwMYw4Lq8UK25pTfp3d, https://polygonscan.com/token/0x10adf16a60f0020477c70473d6ea595d9bc29372
What is the UMI price today?
Copy link to sectionThe UMI price is currently $0.001950918767. The price of UMI is +0.06% over the last 30 days. You can use the live UMI chart to track the UMI/USD price in real time above, or compare the UMI value today to its past performance using the UMI price history tab at the top of this page.
What is the UMI price prediction for 2025?
Copy link to sectionUMI price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how UMI might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the UMI price has risen or fallen in response, you can begin to understand how the UMI market reacts to external pressures.
Alongside the UMI price chart and updates to the UMI technology, uptake, or development, these factors help you make a UMI price forecast for the next few months and years.
What is the total supply of UMI?
Copy link to sectionThe circulating supply is 0.00 UMI, out of a total maximum supply of 586,141,472.00 UMI.
Where can I buy UMI?
Copy link to sectionYou can buy UMI on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy UMI explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in UMI?
Copy link to sectionThe simplest way to invest in UMI is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
UMI