unFederalReserve (eRSDL)
unFederalReserve (eRSDL)
The price of unFederalReserve is $0.000383728638, a -30.05% change over the last 7 days. Learn more about unFederalReserve’s price history, how it works, and how to invest.
24h Change | -$0.000004126667 |
---|---|
24h Low | $0.000378150758 |
24h High | $0.000479449095 |
Market Cap | $168.95K |
Trading Volume (24h) | $1K |
Market Dominance | 0% |
Market Rank | #2363 |
Circulating Supply | 440.28M |
Max Supply | 695.57M |
No live data available
unFederalReserve markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
KuCoin
|
eRSDL/USDT | $0.001499940000 | $185.58 | $208.89 | 3,003 | Recently |
2 |
Uniswap v2
|
eRSDL/WETH | $0.000375420000 | - | - | 819 | Recently |
3 |
Bancor Network
|
eRSDL/BNT | $0.000468750000 | - | - | 185 | Recently |
4 |
Hotbit
|
eRSDL/USDT | $0.002377840000 | $1.74 | $2.34 | 820 | Recently |
5 |
OpenOcean
|
ETH/eRSDL | $1,844.02 | - | - | 206 | Recently |
6 |
KuCoin
|
eRSDL/USDT | $0.001168510000 | $1.36 | $102.01 | 67,011 | Recently |
7 |
Uniswap v2
|
eRSDL/WETH | $0.000901120000 | - | - | 6,321 | Recently |
8 |
Bancor Network
|
eRSDL/BNT | $0.000918590000 | - | - | 522 | Recently |
9 |
Uniswap v2
|
eRSDL/WETH | $0.000934800000 | - | - | 3,016 | Recently |
10 |
Bancor Network
|
eRSDL/BNT | $0.000916020000 | - | - | 150 | Recently | No data found | No data found |
unFederalReserve price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 6, 2024 | $0.000565340765 | $0.000627657038 | $0.000523694865 | $0.000524460360 | $3,760 | $230,907 |
Nov 5, 2024 | $0.000547535902 | $0.000571423636 | $0.000542784332 | $0.000565340765 | $1,336 | $248,906 |
Nov 3, 2024 | $0.000603885573 | $0.000604146399 | $0.000555249362 | $0.000558909704 | $1,732 | $246,074 |
Nov 1, 2024 | $0.000829742714 | $0.001008505826 | $0.000565689688 | $0.000567988571 | $884 | $250,072 |
Oct 31, 2024 | $0.000849091782 | $0.001018895364 | $0.000826747094 | $0.000829742714 | $335 | $365,316 |
Oct 30, 2024 | $0.000701160466 | $0.000855623484 | $0.000683341987 | $0.000849091782 | $364 | $373,834 |
Oct 28, 2024 | $0.000578549648 | $0.000680206594 | $0.000573306443 | $0.000622285742 | $1,264 | $273,977 |
Oct 26, 2024 | $0.000716732280 | $0.000716901900 | $0.000551425357 | $0.000562012211 | $4,066 | $247,440 |
Oct 23, 2024 | $0.001038730294 | $0.001039048766 | $0.000989611410 | $0.001003036105 | $453 | $441,612 |
Oct 20, 2024 | $0.001059142428 | $0.001081516984 | $0.001052677618 | $0.001059768577 | $342 | $466,590 |
Oct 16, 2024 | $0.001064491393 | $0.001074655631 | $0.001055876303 | $0.001059976028 | $334 | $466,682 |
Oct 10, 2024 | $0.001048623886 | $0.001053707492 | $0.001039745998 | $0.001045791381 | $236 | $460,437 |
Oct 3, 2024 | $0.001033153137 | $0.001058646423 | $0.000961150166 | $0.001049842050 | $220 | $462,220 |
Sep 24, 2024 | $0.001145112191 | $0.001288419996 | $0.001020212173 | $0.001059375017 | $255 | $466,417 |
Sep 23, 2024 | $0.001178996453 | $0.001270103269 | $0.001137364124 | $0.001145112191 | $267 | $504,165 |
Sep 20, 2024 | $0.001060396344 | $0.001121729320 | $0.001055141892 | $0.001067330005 | $1,086 | $469,919 |
Sep 19, 2024 | $0.001016684986 | $0.001125779888 | $0.001016684986 | $0.001060396344 | $527 | $466,867 |
Sep 14, 2024 | $0.001108209877 | $0.001186615931 | $0.001100210652 | $0.001182016232 | $234 | $520,413 |
Jul 15, 2024 | $0.001365603042 | $0.001467151261 | $0.001363498190 | $0.001466536221 | $103 | $645,680 |
Jul 8, 2024 | $0.001271596032 | $0.001272509232 | $0.001220461289 | $0.001243091062 | $213 | $547,303 |
Jul 4, 2024 | $0.001407936202 | $0.001409485822 | $0.001335897695 | $0.001335897695 | $108 | $588,163 |
Jul 2, 2024 | $0.001503832606 | $0.001510280329 | $0.001487774206 | $0.001491867971 | $74 | $656,833 |
Jul 1, 2024 | $0.001469587568 | $0.001518793788 | $0.001469070594 | $0.001503832606 | $73 | $662,101 |
Jun 27, 2024 | $0.001498186010 | $0.001582258083 | $0.001497739650 | $0.001529116565 | $300 | $673,233 |
Jun 25, 2024 | $0.001501932378 | $0.001542932947 | $0.001494341486 | $0.001508055907 | $322 | $663,960 |
Jun 22, 2024 | $0.001526258123 | $0.001570502544 | $0.001521263215 | $0.001544117876 | $672 | $679,838 |
Jun 16, 2024 | $0.001717022550 | $0.001782622130 | $0.001712141006 | $0.001772410328 | $114 | $780,349 |
May 31, 2024 | $0.002139112996 | $0.002173574983 | $0.002121862356 | $0.002150780134 | $227 | $946,936 |
May 26, 2024 | $0.002173502734 | $0.002194081415 | $0.002165382122 | $0.002175697032 | $352 | $957,907 |
May 21, 2024 | $0.002224479104 | $0.002294341040 | $0.002219709101 | $0.002286941777 | $990 | $1,006,885 |
May 20, 2024 | $0.001878608333 | $0.002270450080 | $0.001856838187 | $0.002224479104 | $3,706 | $979,384 |
May 14, 2024 | $0.001679384472 | $0.001750059538 | $0.001671543314 | $0.001671692941 | $2,879 | $736,006 |
May 4, 2024 | $0.001828873308 | $0.001862068553 | $0.001756006486 | $0.001757459440 | $2,520 | $773,767 |
May 2, 2024 | $0.001771511122 | $0.001810862490 | $0.001768927491 | $0.001810503850 | $739 | $797,121 |
Apr 30, 2024 | $0.001880740299 | $0.001884721935 | $0.001639824333 | $0.001648252738 | $2,122 | $725,686 |
Apr 24, 2024 | $0.001854455545 | $0.001888193461 | $0.001834244758 | $0.001861734423 | $1,109 | $819,676 |
Apr 9, 2024 | $0.002727437103 | $0.002765290211 | $0.002622160068 | $0.002725903879 | $1,533 | $1,200,149 |
Apr 2, 2024 | $0.003120986399 | $0.003434560246 | $0.002994624121 | $0.003074396142 | $1,297 | $1,353,582 |
Mar 31, 2024 | $0.003192012460 | $0.003255386961 | $0.003023292128 | $0.003024191503 | $4,625 | $1,331,478 |
Mar 25, 2024 | $0.003157988334 | $0.003209971601 | $0.002678869785 | $0.002683402381 | $14,008 | $1,181,437 |
Mar 23, 2024 | $0.003068718245 | $0.003177148896 | $0.003063277565 | $0.003153709982 | $1,743 | $1,388,502 |
Mar 18, 2024 | $0.003310179799 | $0.003333461157 | $0.003050973330 | $0.003071816083 | $2,175 | $1,352,446 |
Mar 17, 2024 | $0.003242069680 | $0.003334433015 | $0.003121328228 | $0.003319717581 | $1,036 | $1,461,591 |
Mar 11, 2024 | $0.003579497837 | $0.003580867080 | $0.003328984392 | $0.003473753923 | $1,760 | $1,529,409 |
Mar 8, 2024 | $0.003470347870 | $0.003581894402 | $0.003408058869 | $0.003483883897 | $10,926 | $1,533,869 |
Mar 5, 2024 | $0.002693184245 | $0.002900643263 | $0.002586188507 | $0.002864323899 | $15,596 | $1,261,092 |
Feb 23, 2024 | $0.004408274224 | $0.004500400781 | $0.003699620506 | $0.003703346330 | $18,692 | $1,630,493 |
Feb 21, 2024 | $0.004324816347 | $0.004327830994 | $0.003908421228 | $0.003923513755 | $18,360 | $1,727,428 |
Feb 20, 2024 | $0.004580917727 | $0.004736640039 | $0.004324816347 | $0.004324816347 | $12,793 | $1,904,111 |
Feb 18, 2024 | $0.004951179955 | $0.005109942117 | $0.004358202260 | $0.004366237732 | $15,446 | $1,922,348 |
Feb 12, 2024 | $0.004610494531 | $0.005250751118 | $0.004483250929 | $0.005249421934 | $37,234 | $2,311,193 |
Feb 11, 2024 | $0.003735486284 | $0.005177947275 | $0.003717468974 | $0.004610494531 | $71,056 | $2,029,889 |
Feb 10, 2024 | $0.004206847419 | $0.004427133431 | $0.003649450756 | $0.003735486284 | $32,651 | $1,644,644 |
Feb 9, 2024 | $0.002149363034 | $0.004231672043 | $0.002149301869 | $0.004206847419 | $42,071 | $1,852,173 |
Feb 8, 2024 | $0.001931539297 | $0.002504584873 | $0.001802933472 | $0.002149363034 | $21,187 | $946,312 |
Feb 7, 2024 | $0.001906525016 | $0.001940282726 | $0.001885354535 | $0.001931539297 | $575 | $850,410 |
Jan 27, 2024 | $0.001622161015 | $0.001666478534 | $0.001615505593 | $0.001665545368 | $1,537 | $733,299 |
Jan 24, 2024 | $0.001190905324 | $0.001790112487 | $0.001190366580 | $0.001789774112 | $14,256 | $787,994 |
Jan 22, 2024 | $0.001509654342 | $0.001509910254 | $0.001326861943 | $0.001326943815 | $4,253 | $584,221 |
Jan 17, 2024 | $0.001911031386 | $0.001912110022 | $0.001594226395 | $0.001649137938 | $6,765 | $726,075 |
Jan 16, 2024 | $0.001640288221 | $0.001913400299 | $0.001639847630 | $0.001911031386 | $6,955 | $841,381 |
Jan 14, 2024 | $0.002245454839 | $0.002251367046 | $0.002062124395 | $0.002065736833 | $3,878 | $909,494 |
Jan 4, 2024 | $0.001817673156 | $0.002316016424 | $0.001500949076 | $0.002189995496 | $35,586 | $964,202 |
Jan 1, 2024 | $0.001089958345 | $0.001111570472 | $0.001053293559 | $0.001110799759 | $1,676 | $489,058 |
Dec 28, 2023 | $0.001175974243 | $0.001208575739 | $0.001085093775 | $0.001087829350 | $2,314 | $478,945 |
Dec 26, 2023 | $0.001242847996 | $0.001242847996 | $0.001203740521 | $0.001241232987 | $601 | $546,485 |
Dec 24, 2023 | $0.001148161588 | $0.001318213050 | $0.001147851015 | $0.001222551305 | $5,664 | $538,260 |
Dec 20, 2023 | $0.001000834320 | $0.001069132197 | $0.000998043919 | $0.001037609715 | $659 | $456,834 |
Dec 5, 2023 | $0.001430844777 | $0.001483599777 | $0.001357252776 | $0.001384494253 | $1,169 | $609,559 |
Dec 2, 2023 | $0.001520086077 | $0.001534414319 | $0.001437657820 | $0.001487262892 | $3,289 | $654,806 |
Nov 30, 2023 | $0.001608234508 | $0.001610154816 | $0.001561111650 | $0.001594564766 | $1,141 | $702,048 |
Nov 24, 2023 | $0.001992395430 | $0.002040088138 | $0.001941021148 | $0.001949506398 | $1,470 | $858,320 |
Nov 7, 2023 | $0.002590123721 | $0.003232666478 | $0.001805165064 | $0.001940763987 | $54,625 | $854,471 |
Nov 3, 2023 | $0.001196756925 | $0.001349750618 | $0.001181683779 | $0.001348772729 | $4,959 | $593,832 |
Nov 1, 2023 | $0.001105921699 | $0.001209297649 | $0.001088949051 | $0.001202723961 | $5,032 | $529,530 |
Oct 28, 2023 | $0.001190268040 | $0.001204845800 | $0.001182432224 | $0.001198186747 | $702 | $527,532 |
Oct 20, 2023 | $0.000963817351 | $0.001014364271 | $0.000961498099 | $0.000993486393 | $1,147 | $437,408 |
Oct 9, 2023 | $0.000639152291 | $0.000651061698 | $0.000564735063 | $0.000570583430 | $3,980 | $251,214 |
Oct 3, 2023 | $0.000794792185 | $0.000943293153 | $0.000794371392 | $0.000885309838 | $5,880 | $389,780 |
Oct 2, 2023 | $0.000882489378 | $0.000882740276 | $0.000764870910 | $0.000794890883 | $3,183 | $349,971 |
Oct 1, 2023 | $0.000990337500 | $0.001007915716 | $0.000850942911 | $0.000882525438 | $3,307 | $388,554 |
Sep 30, 2023 | $0.000994195181 | $0.001000259607 | $0.000982614485 | $0.000990287485 | $187 | $436,000 |
Sep 8, 2023 | $0.001045515524 | $0.001082644939 | $0.001044271094 | $0.001058432145 | $1,543 | $466,002 |
Sep 5, 2023 | $0.000887377357 | $0.001122584596 | $0.000827552166 | $0.001081602556 | $19,163 | $476,203 |
Sep 2, 2023 | $0.000935639285 | $0.000944861439 | $0.000935138004 | $0.000939985298 | $112 | $413,853 |
Sep 1, 2023 | $0.000887793316 | $0.000937693374 | $0.000885257657 | $0.000935630127 | $1,283 | $411,935 |
Aug 31, 2023 | $0.000902728934 | $0.000926936455 | $0.000861534953 | $0.000887670108 | $3,591 | $390,820 |
Aug 30, 2023 | $0.000918860302 | $0.000919826454 | $0.000898510705 | $0.000902871499 | $201 | $397,512 |
Aug 29, 2023 | $0.000778026169 | $0.000955722340 | $0.000777930353 | $0.000918896459 | $5,738 | $404,568 |
Aug 28, 2023 | $0.000811765598 | $0.000813237635 | $0.000774387622 | $0.000778234679 | $1,329 | $342,638 |
Aug 27, 2023 | $0.000885240424 | $0.000886417859 | $0.000809465775 | $0.000811829238 | $2,196 | $357,429 |
Aug 26, 2023 | $0.000942806310 | $0.000943269820 | $0.000830214436 | $0.000885240430 | $3,941 | $389,750 |
Aug 25, 2023 | $0.000908430752 | $0.000978543535 | $0.000892961254 | $0.000942806305 | $3,497 | $415,095 |
Aug 24, 2023 | $0.001109928437 | $0.001142480181 | $0.000900224144 | $0.000908587774 | $6,834 | $400,029 |
Aug 23, 2023 | $0.000981707560 | $0.001138639444 | $0.000961059769 | $0.001109798367 | $163,283 | $488,617 |
Aug 22, 2023 | $0.000841911106 | $0.000981707567 | $0.000761102119 | $0.000981707567 | $408,262 | $432,222 |
Aug 21, 2023 | $0.000921722006 | $0.000922044155 | $0.000834111726 | $0.000841791285 | $3,420 | $370,620 |
Aug 20, 2023 | $0.000967601419 | $0.000970517442 | $0.000919979957 | $0.000921675949 | $4,211 | $405,792 |
Aug 19, 2023 | $0.000954386352 | $0.000992907560 | $0.000916609220 | $0.000967461976 | $10,658 | $425,950 |
Aug 18, 2023 | $0.001090845998 | $0.001104987148 | $0.000953491263 | $0.000954219317 | $16,298 | $420,120 |
unFederalReserve price Statistics
About unFederalReserve
Copy link to sectionResources
Copy link to sectionWhat is the unFederalReserve price today?
Copy link to sectionThe eRSDL price is currently $0.000383728638. The price of unFederalReserve is -62.50% over the last 30 days. You can use the live unFederalReserve chart to track the eRSDL/USD price in real time above, or compare the unFederalReserve value today to its past performance using the unFederalReserve price history tab at the top of this page.
What is the unFederalReserve price prediction for 2024?
Copy link to sectionunFederalReserve price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how unFederalReserve might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the unFederalReserve price has risen or fallen in response, you can begin to understand how the unFederalReserve market reacts to external pressures.
Alongside the eRSDL price chart and updates to the unFederalReserve technology, uptake, or development, these factors help you make a unFederalReserve price forecast for the next few months and years.
What is the total supply of eRSDL?
Copy link to sectionThe circulating supply is 440,275,682.47 eRSDL, out of a total maximum supply of 695,574,639.47 eRSDL.
Where can I buy unFederalReserve?
Copy link to sectionYou can buy unFederalReserve on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy unFederalReserve explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in unFederalReserve?
Copy link to sectionThe simplest way to invest in unFederalReserve is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
unFederalReserve