Unique One (RARE)
Unique One (RARE)
The price of Unique One is $0.007373079119, a +253.48% change over the last 7 days. Learn more about Unique One’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.005525150793 |
|---|---|
| 24h Low | $0.001579756802 |
| 24h High | $0.008150604666 |
| Market cap | - |
| Trading Volume (24h) | $13.82 |
| Market Dominance | - |
| Market Rank | #8439 |
| Circulating Supply | - |
| Max Supply | 10M |
Unique One markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
RARE/USDT | $0.09 | $30,957.76 | $46,474.49 | 203,264 | Recently |
| 2 |
Binance
|
RARE/BTC | $0.09 | $1,810.66 | $5,204.47 | 15,005 | Recently |
| 3 |
Binance
|
RARE/BUSD | $0.09 | $9,279.67 | $12,099.40 | 21,425 | Recently |
| 4 |
Coinbase Exchange
|
RARE/USD | $0.09 | $2,368.49 | $2,517.19 | 4,766 | Recently |
| 5 |
Kraken
|
RARE/USD | $0.09 | $558.59 | $713.89 | 1,745 | Recently |
| 6 |
Kraken
|
RARE/EUR | $0.10 | $598.77 | $406.33 | 514 | Recently |
| 7 |
Gemini
|
RARE/USD | $0.09 | $83.21 | $33.75 | 70 | Recently |
| 8 |
Gate.io
|
RARE/USDT | $0.09 | $3,438.00 | $5,008.27 | 12,359 | Recently |
| 9 |
Gate.io
|
RARE/ETH | $0.09 | $12,439.31 | $10,604.89 | 3,700 | Recently |
| 10 |
Bitget
|
RARE/USDT | $0.09 | $27,922.66 | $54,635.19 | 87,810 | Recently |
| 1 |
XT.COM
|
RARE/USDT | $0.09 | - | - | 455,318 | Recently | No data found |
Unique One price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $0.001867227005 | $0.008150604666 | $0.001643678383 | $0.001691462010 | $7 | $0 |
| Dec 4, 2024 | $0.008035130816 | $0.008037525026 | $0.001956735565 | $0.007289666658 | $0 | $0 |
| Dec 3, 2024 | $0.002155772632 | $0.01067 | $0.001817867091 | $0.008035130816 | $0 | $0 |
| Dec 2, 2024 | $0.001592338504 | $0.008695307623 | $0.001575171943 | $0.002155772632 | $0 | $0 |
| Dec 1, 2024 | $0.005100178129 | $0.005877303003 | $0.001559655081 | $0.001592338504 | $4 | $0 |
| Nov 30, 2024 | $0.005482124950 | $0.007822333660 | $0.001579586673 | $0.005100178129 | $0 | $0 |
| Nov 29, 2024 | $0.001951490827 | $0.006251908533 | $0.001714584804 | $0.005482124950 | $0 | $0 |
| Nov 28, 2024 | $0.002235897659 | $0.006981575672 | $0.001889781267 | $0.001951490827 | $0 | $0 |
| Nov 27, 2024 | $0.002638158340 | $0.007876638362 | $0.002235897659 | $0.002235897659 | $6 | $0 |
| Nov 26, 2024 | $0.002739662867 | $0.006788605384 | $0.002590518059 | $0.002638158340 | $0 | $0 |
| Nov 25, 2024 | $0.008559387414 | $0.009828024684 | $0.002693354671 | $0.002739662867 | $0 | $0 |
| Nov 24, 2024 | $0.01397 | $0.01397 | $0.003124759550 | $0.008559387414 | $69 | $0 |
| Nov 22, 2024 | $0.006123576696 | $0.006236377367 | $0.004589701982 | $0.004807987573 | $0 | $0 |
| Nov 21, 2024 | $0.007215572749 | $0.007376522091 | $0.005948217676 | $0.006123576696 | $0 | $0 |
| Nov 20, 2024 | $0.008077681571 | $0.008657121723 | $0.007078167762 | $0.007215572749 | $0 | $0 |
| Nov 19, 2024 | $0.009637229279 | $0.01027 | $0.008050517064 | $0.008077681571 | $0 | $0 |
| Nov 18, 2024 | $0.009277236630 | $0.009954946464 | $0.008674384145 | $0.009637229279 | $0 | $0 |
| Nov 15, 2024 | $0.12069 | $0.12297 | $0.11550 | $0.12288 | $18,819,711 | $88,246,835 |
| Nov 11, 2024 | $0.003152970237 | $0.004461435042 | $0.003098087791 | $0.003101927583 | $0 | $0 |
| Nov 8, 2024 | $0.004321623069 | $0.004557723804 | $0.002936828918 | $0.003037357953 | $0 | $0 |
| Nov 5, 2024 | $0.004094537812 | $0.004596295816 | $0.002926161782 | $0.004493334825 | $0 | $0 |
| Nov 2, 2024 | $0.003823264779 | $0.04747 | $0.003531547167 | $0.003912288065 | $0 | $0 |
| Nov 1, 2024 | $0.002594773501 | $0.05065 | $0.002237572835 | $0.003823264779 | $0 | $0 |
| Oct 31, 2024 | $0.03646 | $0.03708 | $0.002542340192 | $0.002594773501 | $0 | $0 |
| Oct 28, 2024 | $0.04310 | $0.04360 | $0.003533598106 | $0.03990 | $0 | $0 |
| Oct 21, 2024 | $0.12359 | $0.12420 | $0.11630 | $0.11897 | $8,709,169 | $85,437,753 |
| Oct 16, 2024 | $0.04085 | $0.05501 | $0.03006 | $0.04018 | $3 | $0 |
| Oct 14, 2024 | $0.03581 | $0.03910 | $0.01660 | $0.03636 | $0 | $0 |
| Oct 10, 2024 | $0.009411394867 | $0.03804 | $0.009078435005 | $0.03673 | $6 | $0 |
| Sep 25, 2024 | $0.01812 | $0.03207 | $0.01746 | $0.03116 | $0 | $0 |
| Sep 23, 2024 | $0.03712 | $0.04071 | $0.01800 | $0.03201 | $0 | $0 |
| Sep 17, 2024 | $0.009247908900 | $0.01803 | $0.008856419661 | $0.01759 | $0 | $0 |
| Sep 16, 2024 | $0.009222759706 | $0.01747 | $0.008681143464 | $0.009247908900 | $0 | $0 |
| Jul 22, 2024 | $0.003582182490 | $0.007181571140 | $0.001525364987 | $0.001535296534 | $0 | $0 |
| Jul 17, 2024 | $0.001541623512 | $0.001573768417 | $0.001514421563 | $0.001518549141 | $0 | $0 |
| Jul 15, 2024 | $0.001451091515 | $0.001563524041 | $0.001449093811 | $0.001562328931 | $0 | $0 |
| Jul 11, 2024 | $0.001210436971 | $0.001613572084 | $0.001122050463 | $0.001307975281 | $0 | $0 |
| Jul 8, 2024 | $0.001506820465 | $0.001593468898 | $0.001375846211 | $0.001586018841 | $0 | $0 |
| Jun 23, 2024 | $0.002525619003 | $0.002693054675 | $0.002450315111 | $0.002566450195 | $0 | $0 |
| May 31, 2024 | $0.02068 | $0.02132 | $0.01431 | $0.01453 | $0 | $0 |
| May 29, 2024 | $0.01794 | $0.02973 | $0.01617 | $0.02247 | $1 | $0 |
| May 27, 2024 | $0.02072 | $0.13553 | $0.01353 | $0.01495 | $59 | $0 |
| May 25, 2024 | $0.03222 | $0.06432 | $0.01541 | $0.03532 | $0 | $0 |
| May 6, 2024 | $0.001609756354 | $0.008351409169 | $0.001465214295 | $0.001466821762 | $0 | $0 |
| May 5, 2024 | $0.002028117326 | $0.01004 | $0.001565050612 | $0.001609756354 | $0 | $0 |
| May 2, 2024 | $0.003381611205 | $0.01082 | $0.002000323902 | $0.002041878674 | $5 | $0 |
| Apr 28, 2024 | $0.005069940899 | $0.005110405152 | $0.002466257787 | $0.004389820149 | $0 | $0 |
| Apr 26, 2024 | $0.003512560714 | $0.005569244086 | $0.002809168785 | $0.002809168785 | $2 | $0 |
| Apr 15, 2024 | $0.01013 | $0.01387 | $0.003953320148 | $0.007587257967 | $0 | $0 |
| Apr 9, 2024 | $0.01184 | $0.01253 | $0.004626018334 | $0.005182324892 | $0 | $0 |
| Apr 3, 2024 | $0.17317 | $0.18449 | $0.16328 | $0.16675 | $7,257,253 | $115,737,001 |
| Apr 2, 2024 | $0.007509410476 | $0.01481 | $0.005283523961 | $0.01388 | $12 | $0 |
| Mar 23, 2024 | $0.005704214152 | $0.008830167967 | $0.005460384416 | $0.008107981033 | $0 | $0 |
| Mar 9, 2024 | $0.01017 | $0.01637 | $0.008628160581 | $0.008872887362 | $0 | $0 |
| Feb 23, 2024 | $0.01320 | $0.02527 | $0.01241 | $0.01313 | $0 | $0 |
| Feb 21, 2024 | $0.02388 | $0.02446 | $0.01242 | $0.01293 | $0 | $0 |
| Feb 13, 2024 | $0.01125 | $0.01698 | $0.01045 | $0.01540 | $0 | $0 |
| Feb 11, 2024 | $0.01408 | $0.01864 | $0.01182 | $0.01185 | $0 | $0 |
| Feb 6, 2024 | $0.02510 | $0.02767 | $0.001508598309 | $0.001535049744 | $0 | $0 |
| Jan 31, 2024 | $0.002304581630 | $0.02245 | $0.002228763841 | $0.02169 | $2 | $0 |
| Jan 18, 2024 | $0.003932715250 | $0.02175 | $0.003463087865 | $0.01927 | $0 | $0 |
| Jan 15, 2024 | $0.003918661933 | $0.01861 | $0.003799003474 | $0.003885886125 | $2 | $0 |
| Jan 11, 2024 | $0.007472007522 | $0.01785 | $0.004383851458 | $0.004785309955 | $8 | $0 |
| Jan 8, 2024 | $0.10976 | $0.13073 | $0.004160619413 | $0.005008828723 | $2 | $0 |
| Jan 6, 2024 | $0.01074 | $0.01076 | $0.004043074761 | $0.009892334911 | $0 | $0 |
| Dec 24, 2023 | $0.05017 | $0.14411 | $0.01149 | $0.03324 | $48 | $0 |
| Dec 17, 2023 | $0.04560 | $0.04560 | $0.01981 | $0.01997 | $0 | $0 |
| Dec 16, 2023 | $0.02200 | $0.04601 | $0.02196 | $0.04560 | $0 | $0 |
| Dec 6, 2023 | $0.01682 | $0.02674 | $0.009527061180 | $0.02595 | $3 | $0 |
| Dec 3, 2023 | $0.01318 | $0.01607 | $0.001993626085 | $0.002468914485 | $0 | $0 |
| Dec 2, 2023 | $0.002292202459 | $0.01755 | $0.001795836683 | $0.01318 | $0 | $0 |
| Dec 1, 2023 | $0.002702740939 | $0.01763 | $0.002111912222 | $0.002292202459 | $0 | $0 |
| Nov 28, 2023 | $0.001638950608 | $0.02437 | $0.001593822393 | $0.002981532544 | $0 | $0 |
| Nov 17, 2023 | $0.004297863586 | $0.005356570580 | $0.003726982472 | $0.004646790876 | $0 | $0 |
| Nov 4, 2023 | $0.007957647028 | $0.009270526918 | $0.005383118312 | $0.007613916861 | $0 | $0 |
| Nov 1, 2023 | $0.009137952466 | $0.01073 | $0.006636781909 | $0.009537292936 | $0 | $0 |
| Oct 18, 2023 | $0.004480846602 | $0.008834404429 | $0.003298220917 | $0.006524974708 | $0 | $0 |
| Oct 16, 2023 | $0.008895830517 | $0.01298 | $0.001584122953 | $0.01162 | $17 | $0 |
| Oct 9, 2023 | $0.006912143177 | $0.007161895857 | $0.001068360974 | $0.006214331739 | $0 | $0 |
| Oct 4, 2023 | $0.005777253782 | $0.006200125526 | $0.002764900717 | $0.003044911967 | $0 | $0 |
| Oct 3, 2023 | $0.006642479710 | $0.007604211636 | $0.002892313076 | $0.005777204508 | $0 | $0 |
| Sep 28, 2023 | $0.003171021443 | $0.005633837457 | $0.002819330674 | $0.003092389276 | $0 | $0 |
| Sep 18, 2023 | $0.005203257692 | $0.009125679160 | $0.004984391567 | $0.007821099347 | $0 | $0 |
| Sep 15, 2023 | $0.008819056002 | $0.02050 | $0.006218565381 | $0.006708267021 | $0 | $0 |
| Sep 13, 2023 | $0.001436613926 | $0.02135 | $0.001328051365 | $0.02124 | $0 | $0 |
| Sep 10, 2023 | $0.001022442413 | $0.003262445220 | $0.000845171095 | $0.000972218555 | $0 | $0 |
| Sep 8, 2023 | $0.001128414118 | $0.003722042042 | $0.001058778549 | $0.001069525444 | $0 | $0 |
| Sep 7, 2023 | $0.004304231467 | $0.004317440513 | $0.001064758281 | $0.001128414118 | $0 | $0 |
| Sep 6, 2023 | $0.001382993204 | $0.004789826486 | $0.001254544381 | $0.004304301592 | $0 | $0 |
| Sep 5, 2023 | $0.001565519522 | $0.005047589146 | $0.001292129799 | $0.001383052442 | $0 | $0 |
| Sep 4, 2023 | $0.001700430200 | $0.005407839108 | $0.001460706074 | $0.001565199296 | $0 | $0 |
| Sep 3, 2023 | $0.002004253534 | $0.006373657649 | $0.001632279604 | $0.001700760464 | $0 | $0 |
| Sep 2, 2023 | $0.006331169985 | $0.006720586427 | $0.001806459107 | $0.002004342627 | $0 | $0 |
| Sep 1, 2023 | $0.001678455897 | $0.006420828365 | $0.001265299552 | $0.006331149942 | $7 | $0 |
| Aug 31, 2023 | $0.004283737337 | $0.004435161109 | $0.001633300447 | $0.001678448579 | $0 | $0 |
| Aug 30, 2023 | $0.005118249459 | $0.005143825485 | $0.001877218821 | $0.004283660174 | $0 | $0 |
| Aug 29, 2023 | $0.005318208874 | $0.005633569571 | $0.002205576363 | $0.005118372079 | $0 | $0 |
| Aug 28, 2023 | $0.002624403780 | $0.005803132964 | $0.002180984791 | $0.005318274477 | $0 | $0 |
| Aug 27, 2023 | $0.003112882996 | $0.007000366432 | $0.002623705743 | $0.002624417864 | $0 | $0 |
| Aug 26, 2023 | $0.005953833729 | $0.006800504627 | $0.002930021362 | $0.003112344068 | $6 | $0 |
Unique One price Statistics
About Unique One
Copy link to sectionResources
Copy link to sectionWhat is the Unique One price today?
Copy link to sectionThe RARE price is currently $0.007373079119. The price of Unique One is +112.87% over the last 30 days. You can use the live Unique One chart to track the RARE/USD price in real time above, or compare the Unique One value today to its past performance using the Unique One price history tab at the top of this page.
What is the Unique One price prediction for 2025?
Copy link to sectionUnique One price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Unique One might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Unique One price has risen or fallen in response, you can begin to understand how the Unique One market reacts to external pressures.
Alongside the RARE price chart and updates to the Unique One technology, uptake, or development, these factors help you make a Unique One price forecast for the next few months and years.
What is the total supply of RARE?
Copy link to sectionThe circulating supply is 0.00 RARE, out of a total maximum supply of 10,000,000.00 RARE.
Where can I buy Unique One?
Copy link to sectionYou can buy Unique One on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Unique One explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Unique One?
Copy link to sectionThe simplest way to invest in Unique One is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Unique One