Unique Venture Clubs (UNQ)
Unique Venture Clubs (UNQ)
The price of Unique Venture Clubs is $0.000092769929, a -26.75% change over the last 7 days. Learn more about Unique Venture Clubs’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000001075336 |
|---|---|
| 24h Low | $0.000088482550 |
| 24h High | $0.000098832596 |
| Market cap | - |
| Trading Volume (24h) | $140.89 |
| Market Dominance | - |
| Market Rank | #7542 |
| Circulating Supply | - |
| Max Supply | - |
Unique Venture Clubs markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Huobi
|
UNQ/USDT | $0.005738960000 | $343.61 | $78.63 | 594,376 | Recently |
| 2 |
Gate.io
|
UNQ/USDT | $9.28 | - | - | 141 | Recently |
| 3 |
MEXC
|
UNQ/USDT | $0.000820950000 | $82.90 | $46.51 | 512 | Recently |
| 4 |
Raydium
|
USDC/UNQ | $1.00 | - | - | 1 | Recently |
| 5 |
Orca
|
USDC/UNQ | $1.00 | - | - | 3 | Recently |
| 6 |
Orca
|
SOL/UNQ | $179.02 | - | - | 1 | Recently |
| 7 |
Jupiter
|
USDC/UNQ | $1.00 | - | - | 749 | Recently | No data found | No data found |
Unique Venture Clubs price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 12, 2025 | $9.80 | $0.000101035218 | $9.20 | $9.38 | $408 | $0 |
| Jan 11, 2025 | $0.000102528925 | $0.000108033683 | $8.81 | $9.80 | $2,991 | $0 |
| Jan 10, 2025 | $0.000109999708 | $0.000110078420 | $9.25 | $0.000102528925 | $321 | $0 |
| Jan 9, 2025 | $0.000107372311 | $0.000111013572 | $9.30 | $0.000109999155 | $486 | $0 |
| Jan 7, 2025 | $0.000131656137 | $0.000131694239 | $0.000105220322 | $0.000105595436 | $2,271 | $0 |
| Jan 5, 2025 | $0.000120197719 | $0.000249832128 | $0.000120167466 | $0.000137377157 | $48,070 | $0 |
| Jan 3, 2025 | $0.000122677350 | $0.000130490276 | $0.000120069616 | $0.000126140727 | $301 | $0 |
| Jan 2, 2025 | $0.000116257689 | $0.000138805417 | $0.000116234559 | $0.000122691358 | $229 | $0 |
| Jan 1, 2025 | $0.000124746547 | $0.000124782227 | $0.000116192575 | $0.000116257689 | $60 | $0 |
| Dec 31, 2024 | $0.000124759538 | $0.000124930361 | $0.000124730577 | $0.000124746547 | $129 | $0 |
| Dec 30, 2024 | $0.000122476005 | $0.000131104183 | $0.000122424091 | $0.000124759538 | $103 | $0 |
| Dec 28, 2024 | $0.000122011708 | $0.000126539009 | $0.000121995169 | $0.000126464877 | $22 | $0 |
| Dec 27, 2024 | $0.000126545927 | $0.000127468036 | $0.000121927809 | $0.000122011708 | $388 | $0 |
| Dec 24, 2024 | $0.000168986096 | $0.000170163783 | $0.000168931336 | $0.000170016396 | $335 | $0 |
| Dec 20, 2024 | $0.000163671810 | $0.000199806848 | $0.000143715363 | $0.000152631946 | $1,142 | $0 |
| Dec 19, 2024 | $0.000164418142 | $0.000180040948 | $0.000162275795 | $0.000163683429 | $334 | $0 |
| Dec 17, 2024 | $0.000182932251 | $0.000192538182 | $0.000162363314 | $0.000162526073 | $317 | $0 |
| Dec 15, 2024 | $0.006585522021 | $0.006656610667 | $0.006511844099 | $0.006636077914 | $51,154 | $0 |
| Dec 12, 2024 | $0.000195117190 | $0.000215127689 | $0.000195019326 | $0.000210044762 | $660 | $0 |
| Dec 11, 2024 | $0.000202134726 | $0.000202213384 | $0.000190054712 | $0.000195110264 | $70 | $0 |
| Dec 10, 2024 | $0.000180102799 | $0.000215219816 | $0.000169987318 | $0.000202130657 | $1,182 | $0 |
| Dec 8, 2024 | $0.000170137313 | $0.000170262024 | $0.000152544939 | $0.000157408110 | $997 | $0 |
| Dec 7, 2024 | $0.000168446071 | $0.000172673879 | $0.000130823621 | $0.000170152572 | $4,269 | $0 |
| Dec 6, 2024 | $0.000160155860 | $0.000170054810 | $0.000157381610 | $0.000168439836 | $286 | $0 |
| Dec 5, 2024 | $0.000165106884 | $0.000170013861 | $0.000150263815 | $0.000160309751 | $797 | $0 |
| Dec 4, 2024 | $0.000162449209 | $0.000169845196 | $0.000152897942 | $0.000165113058 | $497 | $0 |
| Dec 3, 2024 | $0.005586181990 | $0.005927332205 | $0.005583182142 | $0.005720330093 | $51,885 | $0 |
| Dec 2, 2024 | $0.005796533030 | $0.005798869462 | $0.005078078933 | $0.005274098748 | $60,304 | $0 |
| Dec 1, 2024 | $0.000140105504 | $0.000150138501 | $0.000135278920 | $0.000150073494 | $1,287 | $0 |
| Nov 30, 2024 | $0.000133658331 | $0.000145102621 | $0.000125043003 | $0.000140105504 | $593 | $0 |
| Nov 29, 2024 | $0.000130613656 | $0.000133761614 | $0.000120299377 | $0.000133697397 | $69 | $0 |
| Nov 28, 2024 | $0.000130220956 | $0.000130648639 | $0.000122540651 | $0.000130613656 | $133 | $0 |
| Nov 27, 2024 | $0.000129954128 | $0.000130309471 | $0.000119975416 | $0.000130229857 | $123 | $0 |
| Nov 26, 2024 | $0.000132499796 | $0.000132676756 | $0.000129888194 | $0.000129954128 | $5 | $0 |
| Nov 25, 2024 | $0.005744988995 | $0.006285186406 | $0.005396213545 | $0.005565784847 | $51,425 | $0 |
| Nov 24, 2024 | $0.000134817343 | $0.000134896411 | $0.000123884999 | $0.000132610698 | $155 | $0 |
| Nov 23, 2024 | $0.000129648850 | $0.000140253959 | $0.000120272900 | $0.000134817343 | $165 | $0 |
| Nov 22, 2024 | $0.000130136967 | $0.000138109826 | $0.000122770314 | $0.000129646254 | $126 | $0 |
| Nov 18, 2024 | $0.000128035717 | $0.000132146568 | $0.000119987254 | $0.000122572656 | $59 | $0 |
| Nov 17, 2024 | $0.000125033715 | $0.000132155374 | $0.000119379675 | $0.000128035717 | $141 | $0 |
| Nov 16, 2024 | $0.000124829884 | $0.000129158260 | $0.000118616676 | $0.000125033715 | $140 | $0 |
| Nov 15, 2024 | $0.000140797984 | $0.000140885918 | $0.000119010856 | $0.000119010856 | $600 | $0 |
| Nov 10, 2024 | $0.000152979078 | $0.000155536856 | $0.000141144068 | $0.000144096137 | $422 | $0 |
| Nov 8, 2024 | $0.000146104332 | $0.000155218700 | $0.000146033468 | $0.000149292519 | $480 | $0 |
| Nov 1, 2024 | $0.000149093929 | $0.000152237658 | $0.000142922587 | $0.000144993292 | $338 | $0 |
| Oct 31, 2024 | $0.000141555732 | $0.000150018471 | $0.000141520578 | $0.000149093929 | $287 | $0 |
| Oct 30, 2024 | $0.000149058299 | $0.000152169469 | $0.000136436798 | $0.000141555732 | $387 | $0 |
| Oct 27, 2024 | $0.000147510257 | $0.000152020897 | $0.000133908671 | $0.000143521726 | $430 | $0 |
| Oct 21, 2024 | $0.000156147429 | $0.000160012552 | $0.000153769679 | $0.000153823618 | $427 | $0 |
| Oct 19, 2024 | $0.000151384526 | $0.000153275991 | $0.000137358624 | $0.000147291453 | $435 | $0 |
| Oct 16, 2024 | $0.000157270964 | $0.000157421935 | $0.000157211546 | $0.000157261453 | $0 | $0 |
| Oct 15, 2024 | $0.000161517038 | $0.000161579201 | $0.000155427023 | $0.000157268829 | $68 | $0 |
| Oct 12, 2024 | $0.000147556233 | $0.000160473912 | $0.000147528812 | $0.000153161062 | $119 | $0 |
| Oct 11, 2024 | $0.000152282336 | $0.000162424793 | $0.000135989113 | $0.000147556233 | $237 | $0 |
| Oct 10, 2024 | $0.000149960576 | $0.000162370814 | $0.000139846374 | $0.000152282336 | $397 | $0 |
| Oct 9, 2024 | $0.000155414035 | $0.000162405046 | $0.000149942114 | $0.000149982709 | $49 | $0 |
| Oct 8, 2024 | $0.000155674249 | $0.000162417595 | $0.000155359983 | $0.000155413851 | $52 | $0 |
| Oct 7, 2024 | $0.000164995438 | $0.000165084970 | $0.000155624447 | $0.000155674249 | $46 | $0 |
| Sep 25, 2024 | $0.000171396670 | $0.000175197702 | $0.000162185436 | $0.000167386436 | $585 | $0 |
| Sep 24, 2024 | $0.000172494140 | $0.000180022052 | $0.000159972112 | $0.000171396670 | $564 | $0 |
| Sep 23, 2024 | $0.000164608870 | $0.000210066745 | $0.000151996600 | $0.000172493834 | $3,868 | $0 |
| Sep 17, 2024 | $0.000178184706 | $0.000180050149 | $0.000163666092 | $0.000163717014 | $320 | $0 |
| Jul 22, 2024 | $0.000208140233 | $0.000208751118 | $0.000190119121 | $0.000199877197 | $14,299 | $0 |
| Jul 15, 2024 | $0.000207558895 | $0.000208064618 | $0.000197061911 | $0.000204388371 | $15,231 | $0 |
| Jul 11, 2024 | $0.000195982529 | $0.000204992674 | $0.000183796663 | $0.000188104194 | $14,313 | $0 |
| Jul 8, 2024 | $0.000203064550 | $0.000203359171 | $0.000179996058 | $0.000188510275 | $14,885 | $0 |
| Jun 1, 2024 | $0.000417903782 | $0.000420379519 | $0.000389891705 | $0.000399418090 | $11,423 | $0 |
| May 19, 2024 | $0.000289444839 | $0.000299937062 | $0.000284226511 | $0.000294785638 | $12,383 | $0 |
| May 6, 2024 | $0.000329194755 | $0.000358843695 | $0.000300000262 | $0.000332705225 | $15,886 | $0 |
| Apr 26, 2024 | $0.000387402373 | $0.000387425693 | $0.000324186900 | $0.000347777287 | $11,858 | $0 |
| Apr 23, 2024 | $0.000363804518 | $0.000403862345 | $0.000308944581 | $0.000392439496 | $12,769 | $0 |
| Apr 15, 2024 | $0.000433662287 | $0.000444637490 | $0.000340816805 | $0.000358925850 | $14,748 | $0 |
| Apr 8, 2024 | $0.000480545843 | $0.000489193057 | $0.000443816819 | $0.000469644600 | $15,585 | $0 |
| Mar 20, 2024 | $0.000333552895 | $0.000537575287 | $0.000311505438 | $0.000498792528 | $121,865 | $0 |
| Mar 8, 2024 | $0.000378782998 | $0.000392953537 | $0.000354261418 | $0.000359233204 | $29,356 | $0 |
| Mar 6, 2024 | $0.000347478826 | $0.000389963814 | $0.000346721560 | $0.000372028705 | $27,510 | $0 |
| Mar 5, 2024 | $0.000364831941 | $0.000389044041 | $0.000332022709 | $0.000347478826 | $32,685 | $0 |
| Mar 2, 2024 | $0.000354263991 | $0.000360628893 | $0.000324219838 | $0.000351373697 | $23,256 | $0 |
| Feb 23, 2024 | $0.000332422604 | $0.000368188886 | $0.000322184725 | $0.000345919738 | $18,101 | $0 |
| Feb 17, 2024 | $0.000349754620 | $0.000351146737 | $0.000326724595 | $0.000328519127 | $20,325 | $0 |
| Feb 13, 2024 | $0.000328889902 | $0.000369888939 | $0.000328274492 | $0.000359626185 | $20,825 | $0 |
| Feb 1, 2024 | $0.000297182517 | $0.000309840830 | $0.000291167742 | $0.000293878329 | $26,050 | $0 |
| Jan 31, 2024 | $0.000304703154 | $0.000305225473 | $0.000276308266 | $0.000297120916 | $22,584 | $0 |
| Jan 29, 2024 | $0.000306900414 | $0.000318669418 | $0.000277856771 | $0.000308848552 | $18,600 | $0 |
| Jan 28, 2024 | $0.000321415550 | $0.000323233699 | $0.000287011376 | $0.000306896337 | $22,210 | $0 |
| Jan 27, 2024 | $0.000321091810 | $0.000335011692 | $0.000300980182 | $0.000321816722 | $23,381 | $0 |
| Jan 25, 2024 | $0.000305725784 | $0.000317107269 | $0.000270085824 | $0.000276497642 | $23,042 | $0 |
| Jan 24, 2024 | $0.000290120062 | $0.000309662342 | $0.000289757046 | $0.000305719264 | $21,960 | $0 |
| Jan 23, 2024 | $0.000266599314 | $0.000291344709 | $0.000262489100 | $0.000290900158 | $22,331 | $0 |
| Jan 21, 2024 | $0.000295317162 | $0.000321891178 | $0.000290213089 | $0.000300005234 | $22,126 | $0 |
| Jan 20, 2024 | $0.000301055340 | $0.000331218111 | $0.000287306769 | $0.000295284217 | $19,914 | $0 |
| Jan 18, 2024 | $0.000324550684 | $0.000326498074 | $0.000306428163 | $0.000315756481 | $20,698 | $0 |
| Jan 11, 2024 | $0.000312124343 | $0.000357684878 | $0.000302704387 | $0.000337519810 | $28,204 | $0 |
| Jan 4, 2024 | $0.000358692523 | $0.000364165529 | $0.000335947889 | $0.000356439927 | $20,499 | $0 |
| Jan 3, 2024 | $0.000376213674 | $0.000389430292 | $0.000349768663 | $0.000358710948 | $21,062 | $0 |
| Jan 2, 2024 | $0.000408949008 | $0.000440173467 | $0.000365912464 | $0.000376048554 | $24,365 | $0 |
| Jan 1, 2024 | $0.000395352627 | $0.000456067404 | $0.000381804596 | $0.000408949008 | $19,309 | $0 |
| Dec 28, 2023 | $0.000401639971 | $0.000424759188 | $0.000377307464 | $0.000420416052 | $37,493 | $0 |
| Dec 25, 2023 | $0.000384238630 | $0.000421166699 | $0.000339593666 | $0.000376611265 | $31,146 | $0 |
| Nov 30, 2023 | $0.000364955500 | $0.000369942038 | $0.000352465085 | $0.000360961684 | $21,867 | $0 |
Unique Venture Clubs price Statistics
About Unique Venture Clubs
Copy link to sectionResources
Copy link to sectionWhat is the Unique Venture Clubs price today?
Copy link to sectionThe UNQ price is currently $0.000092769929. The price of Unique Venture Clubs is -56.34% over the last 30 days. You can use the live Unique Venture Clubs chart to track the UNQ/USD price in real time above, or compare the Unique Venture Clubs value today to its past performance using the Unique Venture Clubs price history tab at the top of this page.
What is the Unique Venture Clubs price prediction for 2025?
Copy link to sectionUnique Venture Clubs price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Unique Venture Clubs might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Unique Venture Clubs price has risen or fallen in response, you can begin to understand how the Unique Venture Clubs market reacts to external pressures.
Alongside the UNQ price chart and updates to the Unique Venture Clubs technology, uptake, or development, these factors help you make a Unique Venture Clubs price forecast for the next few months and years.
What is the total supply of UNQ?
Copy link to sectionThe circulating supply is 0.00 UNQ, out of a total maximum supply of 0.00 UNQ.
Where can I buy Unique Venture Clubs?
Copy link to sectionYou can buy Unique Venture Clubs on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Unique Venture Clubs explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Unique Venture Clubs?
Copy link to sectionThe simplest way to invest in Unique Venture Clubs is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Unique Venture Clubs