Unobtanium (UNO)
Unobtanium (UNO)
The price of Unobtanium is $12.38, a +93.08% change over the last 7 days. Learn more about Unobtanium’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $4.26 |
|---|---|
| 24h Low | $8.06 |
| 24h High | $12.44 |
| Market Cap | - |
| Trading Volume (24h) | $248.88 |
| Market Dominance | - |
| Market Rank | #7555 |
| Circulating Supply | - |
| Max Supply | - |
Unobtanium markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
UNO/USDT | $0.06 | $3,454.00 | $1,640.46 | 48,407 | Recently |
| 2 |
Uniswap v2
|
UNO/WETH | $0.06 | - | - | 2,447 | Recently |
| 3 |
KuCoin
|
UNO/BTC | $0.06 | $45.87 | $22.65 | 307 | Recently |
| 4 |
PancakeSwap v2 (BSC)
|
UNO/WBNB | $0.06 | - | - | 6,390 | Recently |
| 5 |
Gate.io
|
UNO/USDT | $0.06 | $824.03 | $649.01 | 11,794 | Recently |
| 6 |
Gate.io
|
UNO/ETH | $0.06 | $1,799.47 | $1,055.88 | 3,461 | Recently |
| 7 |
MEXC
|
UNO/USDT | $0.06 | $870.29 | $1,581.27 | 128,741 | Recently |
| 8 |
FreiExchange
|
UNO/BTC | $12.39 | - | - | 249 | Recently |
| 9 |
FreiExchange
|
UNO/BTC | $2.09 | - | - | 0 | Recently |
| 10 |
FreiExchange
|
UNO/BTC | $2.21 | - | - | 0 | Recently | No data found | No data found |
Unobtanium price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | $0.02392 | $0.03047 | $0.02371 | $0.02991 | $473,431 | $3,336,869 |
| Dec 3, 2024 | $0.02289 | $0.02621 | $0.02139 | $0.02392 | $415,205 | $2,668,232 |
| Dec 2, 2024 | $8.27 | $12.46 | $7.87 | $12.46 | $153 | $0 |
| Dec 1, 2024 | $7.72 | $8.31 | $7.70 | $8.27 | $17 | $0 |
| Nov 30, 2024 | $7.80 | $8.51 | $7.71 | $7.72 | $32 | $0 |
| Nov 29, 2024 | $11.48 | $11.49 | $7.76 | $7.80 | $133 | $0 |
| Nov 28, 2024 | $7.44 | $11.95 | $6.39 | $11.48 | $227 | $0 |
| Nov 27, 2024 | $6.21 | $7.49 | $6.20 | $7.44 | $46 | $0 |
| Nov 26, 2024 | $7.45 | $8.20 | $6.13 | $6.21 | $106 | $0 |
| Nov 25, 2024 | $8.09 | $8.16 | $7.43 | $7.45 | $21 | $0 |
| Nov 23, 2024 | $6.24 | $8.83 | $6.14 | $8.80 | $144 | $0 |
| Nov 22, 2024 | $6.21 | $6.28 | $6.13 | $6.24 | $18 | $0 |
| Nov 21, 2024 | $6.60 | $6.86 | $6.04 | $6.21 | $27 | $0 |
| Nov 19, 2024 | $6.43 | $7.04 | $6.42 | $6.92 | $28 | $0 |
| Nov 18, 2024 | $8.09 | $8.29 | $6.35 | $6.43 | $64 | $0 |
| Nov 15, 2024 | $10.68 | $12.15 | $8.92 | $9.11 | $213 | $0 |
| Nov 12, 2024 | $6.86 | $8.08 | $6.76 | $7.93 | $111 | $0 |
| Nov 7, 2024 | $0.01175 | $0.01240 | $0.01170 | $0.01196 | $67,605 | $1,334,585 |
| Nov 5, 2024 | $4.15 | $4.31 | $4.13 | $4.16 | $31 | $0 |
| Nov 3, 2024 | $4.24 | $4.25 | $4.14 | $4.21 | $0 | $0 |
| Nov 1, 2024 | $4.30 | $4.52 | $4.22 | $4.52 | $13 | $0 |
| Oct 31, 2024 | $4.52 | $5.31 | $4.27 | $4.30 | $41 | $0 |
| Oct 28, 2024 | $4.16 | $4.91 | $4.13 | $4.89 | $9 | $0 |
| Oct 27, 2024 | $4.09 | $5.38 | $4.09 | $4.16 | $47 | $0 |
| Oct 23, 2024 | $4.38 | $4.38 | $4.25 | $4.32 | $0 | $0 |
| Oct 22, 2024 | $4.38 | $4.41 | $4.33 | $4.38 | $0 | $0 |
| Oct 21, 2024 | $4.25 | $5.18 | $4.22 | $4.38 | $16 | $0 |
| Oct 20, 2024 | $4.20 | $5.50 | $4.19 | $4.25 | $10 | $0 |
| Oct 18, 2024 | $4.38 | $4.83 | $4.37 | $4.79 | $3 | $0 |
| Oct 17, 2024 | $4.90 | $4.92 | $4.34 | $4.38 | $12 | $0 |
| Oct 16, 2024 | $5.36 | $5.46 | $4.89 | $4.90 | $13 | $0 |
| Oct 11, 2024 | $5.12 | $6.24 | $5.11 | $5.31 | $71 | $0 |
| Sep 30, 2024 | $5.58 | $5.58 | $5.04 | $5.07 | $15 | $0 |
| Sep 29, 2024 | $5.61 | $5.61 | $5.57 | $5.58 | $11 | $0 |
| Sep 23, 2024 | $3.82 | $5.10 | $3.77 | $4.75 | $106 | $0 |
| Sep 17, 2024 | $4.66 | $4.75 | $3.68 | $3.77 | $39 | $0 |
| Sep 15, 2024 | $3.90 | $3.93 | $3.82 | $3.85 | $0 | $0 |
| Jul 22, 2024 | $19.67 | $19.76 | $6.36 | $6.42 | $125 | $0 |
| Jul 20, 2024 | $8.67 | $16.81 | $8.62 | $16.79 | $614 | $0 |
| Jul 8, 2024 | $10.44 | $13.38 | $10.16 | $13.31 | $148 | $0 |
| Jul 6, 2024 | $7.94 | $12.27 | $7.85 | $12.23 | $398 | $0 |
| Jul 3, 2024 | $5.58 | $11.45 | $4.48 | $11.44 | $468 | $0 |
| Jul 2, 2024 | $6.13 | $7.43 | $5.58 | $5.58 | $508 | $0 |
| Jun 23, 2024 | $1.99 | $2.41 | $1.99 | $2.37 | $2 | $0 |
| Jun 22, 2024 | $1.99 | $2.00 | $1.98 | $1.99 | $0 | $0 |
| May 26, 2024 | $2.62 | $2.63 | $2.58 | $2.59 | $19 | $0 |
| May 24, 2024 | $2.85 | $2.86 | $2.52 | $2.59 | $17 | $0 |
| May 22, 2024 | $2.65 | $2.67 | $2.61 | $2.61 | $35 | $0 |
| May 6, 2024 | $3.52 | $3.54 | $2.48 | $2.84 | $27 | $0 |
| May 2, 2024 | $2.91 | $3.13 | $2.25 | $3.10 | $9 | $0 |
| Apr 26, 2024 | $2.42 | $2.43 | $2.38 | $2.39 | $11 | $0 |
| Apr 24, 2024 | $2.50 | $3.02 | $2.39 | $2.41 | $20 | $0 |
| Apr 14, 2024 | $3.85 | $3.95 | $3.74 | $3.94 | $0 | $0 |
| Apr 3, 2024 | $3.62 | $3.70 | $3.57 | $3.65 | $0 | $0 |
| Mar 4, 2024 | $4.10 | $4.26 | $3.91 | $4.10 | $10 | $0 |
| Feb 28, 2024 | $3.99 | $4.41 | $3.57 | $3.75 | $24 | $0 |
| Feb 23, 2024 | $3.08 | $3.09 | $3.04 | $3.04 | $10 | $0 |
| Feb 1, 2024 | $4.26 | $4.32 | $4.19 | $4.31 | $7 | $0 |
| Jan 28, 2024 | $4.63 | $4.91 | $4.62 | $4.83 | $1 | $0 |
| Jan 27, 2024 | $5.23 | $5.24 | $4.63 | $4.63 | $18 | $0 |
| Jan 11, 2024 | $4.43 | $5.57 | $4.34 | $5.57 | $28 | $0 |
| Jan 9, 2024 | $5.17 | $5.23 | $4.99 | $5.07 | $1 | $0 |
| Jan 4, 2024 | $5.57 | $5.64 | $5.41 | $5.53 | $116 | $0 |
| Dec 28, 2023 | $6.19 | $6.24 | $6.03 | $6.07 | $3 | $0 |
| Dec 3, 2023 | $6.91 | $6.92 | $5.81 | $6.00 | $32 | $0 |
| Nov 18, 2023 | $5.58 | $5.58 | $4.17 | $4.21 | $57 | $0 |
| Nov 12, 2023 | $2.97 | $4.65 | $2.78 | $4.63 | $327 | $0 |
| Nov 10, 2023 | $3.12 | $3.14 | $2.91 | $2.99 | $88 | $0 |
| Nov 9, 2023 | $2.72 | $3.13 | $2.71 | $3.12 | $5 | $0 |
| Nov 2, 2023 | $5.14 | $5.20 | $4.36 | $4.89 | $25 | $0 |
| Oct 28, 2023 | $3.56 | $3.58 | $2.64 | $2.65 | $29 | $0 |
| Oct 16, 2023 | $2.04 | $2.21 | $1.83 | $1.86 | $14 | $0 |
| Oct 15, 2023 | $2.09 | $2.09 | $2.01 | $2.04 | $15 | $0 |
| Oct 14, 2023 | $2.09 | $2.10 | $2.09 | $2.09 | $0 | $0 |
| Oct 12, 2023 | $2.02 | $2.02 | $2.00 | $2.01 | $0 | $0 |
| Oct 9, 2023 | $2.19 | $2.50 | $2.18 | $2.48 | $3 | $0 |
| Oct 8, 2023 | $2.38 | $2.39 | $2.19 | $2.19 | $21 | $0 |
| Oct 7, 2023 | $2.38 | $2.38 | $2.37 | $2.38 | $0 | $0 |
| Oct 6, 2023 | $2.17 | $2.39 | $2.16 | $2.38 | $1 | $0 |
| Oct 5, 2023 | $2.36 | $2.39 | $2.17 | $2.17 | $19 | $0 |
| Oct 4, 2023 | $3.29 | $3.31 | $2.33 | $2.36 | $0 | $0 |
| Oct 3, 2023 | $2.62 | $3.32 | $2.20 | $3.29 | $18 | $0 |
| Oct 2, 2023 | $3.35 | $3.42 | $2.61 | $2.62 | $15 | $0 |
| Sep 28, 2023 | $2.13 | $2.31 | $2.13 | $2.30 | $0 | $0 |
| Sep 26, 2023 | $2.10 | $2.10 | $2.08 | $2.09 | $0 | $0 |
| Sep 25, 2023 | $2.09 | $2.10 | $2.08 | $2.10 | $0 | $0 |
| Sep 24, 2023 | $2.12 | $2.13 | $2.09 | $2.09 | $0 | $0 |
| Sep 17, 2023 | $2.52 | $2.52 | $2.11 | $2.52 | $28 | $0 |
| Sep 15, 2023 | $2.52 | $2.55 | $2.50 | $2.53 | $1 | $0 |
| Sep 14, 2023 | $3.02 | $3.08 | $2.52 | $2.52 | $0 | $0 |
| Sep 8, 2023 | $2.26 | $2.27 | $2.22 | $2.23 | $0 | $0 |
| Sep 7, 2023 | $2.22 | $3.63 | $2.21 | $2.26 | $83 | $0 |
| Sep 6, 2023 | $2.22 | $2.23 | $2.19 | $2.22 | $0 | $0 |
| Sep 5, 2023 | $2.30 | $2.30 | $2.21 | $2.22 | $19 | $0 |
| Sep 3, 2023 | $2.23 | $2.32 | $2.22 | $2.31 | $0 | $0 |
| Sep 1, 2023 | $2.31 | $2.32 | $2.19 | $2.22 | $12 | $0 |
| Aug 31, 2023 | $2.43 | $2.44 | $2.30 | $2.31 | $0 | $0 |
| Aug 30, 2023 | $2.47 | $2.47 | $2.41 | $2.43 | $16 | $0 |
| Aug 29, 2023 | $2.22 | $2.66 | $2.21 | $2.47 | $3 | $0 |
| Aug 28, 2023 | $2.87 | $2.87 | $2.20 | $2.22 | $15 | $0 |
Unobtanium price Statistics
About Unobtanium
Copy link to sectionResources
Copy link to sectionWhat is the Unobtanium price today?
Copy link to sectionThe UNO price is currently $12.38. The price of Unobtanium is +196.62% over the last 30 days. You can use the live Unobtanium chart to track the UNO/USD price in real time above, or compare the Unobtanium value today to its past performance using the Unobtanium price history tab at the top of this page.
What is the Unobtanium price prediction for 2025?
Copy link to sectionUnobtanium price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Unobtanium might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Unobtanium price has risen or fallen in response, you can begin to understand how the Unobtanium market reacts to external pressures.
Alongside the UNO price chart and updates to the Unobtanium technology, uptake, or development, these factors help you make a Unobtanium price forecast for the next few months and years.
What is the total supply of UNO?
Copy link to sectionThe circulating supply is 0.00 UNO, out of a total maximum supply of 0.00 UNO.
Where can I buy Unobtanium?
Copy link to sectionYou can buy Unobtanium on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Unobtanium explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Unobtanium?
Copy link to sectionThe simplest way to invest in Unobtanium is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Unobtanium