UpOnly (UPO)
UpOnly (UPO)
The price of UpOnly is $0.01, a -22.05% change over the last 7 days. Learn more about UpOnly’s price history, how it works, and how to invest.
24h Change | -$0.000027238097 |
---|---|
24h High | $0.01 |
24h Low | $0.01 |
Market cap | $1.50M |
Trading Volume (24h) | $484.43K |
Market Dominance | - |
Market Rank | #1837 |
Circulating Supply | 113.79M |
Max Supply | - |
UpOnly markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPO/USDT | $0.01 | $525.52 | $294.12 | 171,057 | Recently |
2 |
![]() |
WMATIC/UPO | $0.32 | - | - | 0 | Recently |
3 |
![]() |
UPO/USDT | $0.01 | $483.78 | $265.00 | 100,946 | Recently |
4 |
![]() |
UPO/USDT | $0.01 | - | - | 3,558 | Recently |
5 |
![]() |
WMATIC/UPO | $0.30 | - | - | 1 | Recently |
6 |
![]() |
UPO/USDT | $0.02 | - | - | 6 | Recently |
7 |
![]() |
UPO/USDT | $0.02 | $1,850.74 | $161.18 | 150,741 | Recently |
8 |
![]() |
WMATIC/UPO | $0.54 | - | - | 1,432 | Recently |
9 |
![]() |
UPO/USDT | $0.02 | - | - | 4,553 | Recently |
10 |
![]() |
WMATIC/UPO | $0.53 | - | - | 0 | Recently | No data found | No data found |
UpOnly price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 17, 2025 | $0.01491 | $0.01542 | $0.01413 | $0.01419 | $516,871 | $1,614,303 |
Feb 11, 2025 | $0.01621 | $0.01788 | $0.01619 | $0.01738 | $486,574 | $1,977,279 |
Feb 10, 2025 | $0.01686 | $0.01824 | $0.01621 | $0.01622 | $445,149 | $1,845,585 |
Feb 9, 2025 | $0.01637 | $0.01886 | $0.01505 | $0.01687 | $560,941 | $1,919,727 |
Feb 8, 2025 | $0.01497 | $0.01672 | $0.01335 | $0.01637 | $533,714 | $1,862,847 |
Feb 6, 2025 | $0.01409 | $0.01773 | $0.01376 | $0.01529 | $575,689 | $1,739,451 |
Feb 4, 2025 | $0.01340 | $0.01471 | $0.01336 | $0.01405 | $393,200 | $1,599,154 |
Feb 3, 2025 | $0.01336 | $0.01350 | $0.01181 | $0.01340 | $389,367 | $1,524,498 |
Feb 2, 2025 | $0.01698 | $0.01701 | $0.01181 | $0.01336 | $444,878 | $1,520,191 |
Feb 1, 2025 | $0.01695 | $0.01856 | $0.01681 | $0.01699 | $433,257 | $1,932,918 |
Jan 30, 2025 | $0.01771 | $0.01866 | $0.01710 | $0.01760 | $444,718 | $2,003,203 |
Jan 28, 2025 | $0.01528 | $0.02464 | $0.01518 | $0.01867 | $622,247 | $2,124,406 |
Jan 27, 2025 | $0.01814 | $0.01896 | $0.01457 | $0.01528 | $497,891 | $1,738,982 |
Jan 26, 2025 | $0.01898 | $0.01929 | $0.01758 | $0.01813 | $442,999 | $2,062,962 |
Jan 25, 2025 | $0.01932 | $0.02190 | $0.01801 | $0.01898 | $512,272 | $2,160,069 |
Jan 24, 2025 | $0.02323 | $0.02377 | $0.01746 | $0.01931 | $749,998 | $2,197,724 |
Jan 23, 2025 | $0.02785 | $0.02787 | $0.02191 | $0.02322 | $488,663 | $2,643,170 |
Jan 22, 2025 | $0.02889 | $0.02897 | $0.02709 | $0.02785 | $502,855 | $3,169,540 |
Jan 19, 2025 | $0.03383 | $0.03406 | $0.02868 | $0.02922 | $668,322 | $3,324,624 |
Jan 18, 2025 | $0.03668 | $0.03702 | $0.03372 | $0.03383 | $548,115 | $3,849,227 |
Jan 12, 2025 | $0.03129 | $0.03880 | $0.03126 | $0.03712 | $761,099 | $4,223,989 |
Jan 11, 2025 | $0.02943 | $0.03184 | $0.02884 | $0.03130 | $597,051 | $3,561,206 |
Jan 10, 2025 | $0.02970 | $0.02973 | $0.02889 | $0.02944 | $504,272 | $3,349,743 |
Jan 9, 2025 | $0.02977 | $0.03056 | $0.02958 | $0.02970 | $513,664 | $3,379,596 |
Jan 8, 2025 | $0.03246 | $0.03246 | $0.02943 | $0.02977 | $534,959 | $3,387,888 |
Jan 7, 2025 | $0.03595 | $0.03602 | $0.03151 | $0.03246 | $564,928 | $3,694,059 |
Jan 4, 2025 | $0.02797 | $0.03518 | $0.02783 | $0.03290 | $635,039 | $3,744,129 |
Jan 2, 2025 | $0.02813 | $0.02819 | $0.02708 | $0.02800 | $548,131 | $3,185,678 |
Dec 31, 2024 | $0.02744 | $0.02864 | $0.02695 | $0.02854 | $508,087 | $3,247,885 |
Dec 30, 2024 | $0.02719 | $0.02852 | $0.02712 | $0.02744 | $516,171 | $3,121,952 |
Dec 29, 2024 | $0.02812 | $0.02860 | $0.02715 | $0.02719 | $450,917 | $3,093,597 |
Dec 28, 2024 | $0.02787 | $0.02837 | $0.02716 | $0.02812 | $472,696 | $3,199,383 |
Dec 26, 2024 | $0.02943 | $0.02968 | $0.02778 | $0.02787 | $468,461 | $3,171,560 |
Dec 25, 2024 | $0.03168 | $0.03170 | $0.02943 | $0.02945 | $449,291 | $3,351,646 |
Dec 21, 2024 | $0.03071 | $0.03264 | $0.02977 | $0.03019 | $421,201 | $3,435,116 |
Dec 20, 2024 | $0.03351 | $0.03351 | $0.02871 | $0.03072 | $577,738 | $3,495,161 |
Dec 19, 2024 | $0.03614 | $0.03768 | $0.03302 | $0.03351 | $507,367 | $3,813,137 |
Dec 16, 2024 | $0.04408 | $0.04510 | $0.04188 | $0.04487 | $593,671 | $5,105,812 |
Dec 14, 2024 | $0.04809 | $0.04813 | $0.04429 | $0.04672 | $516,470 | $5,316,140 |
Dec 12, 2024 | $0.04448 | $0.04484 | $0.04162 | $0.04270 | $536,065 | $4,858,479 |
Dec 10, 2024 | $0.04257 | $0.04544 | $0.04112 | $0.04290 | $598,274 | $4,881,454 |
Dec 9, 2024 | $0.04863 | $0.04878 | $0.04226 | $0.04267 | $529,245 | $4,855,242 |
Dec 8, 2024 | $0.05049 | $0.05174 | $0.04862 | $0.04864 | $620,889 | $5,535,001 |
Dec 7, 2024 | $0.05361 | $0.05397 | $0.04963 | $0.05042 | $705,669 | $5,736,966 |
Dec 6, 2024 | $0.05727 | $0.05864 | $0.05402 | $0.05409 | $666,441 | $6,154,755 |
Dec 5, 2024 | $0.06019 | $0.06405 | $0.05720 | $0.05731 | $719,453 | $6,520,944 |
Dec 4, 2024 | $0.05747 | $0.06054 | $0.05371 | $0.05936 | $727,408 | $6,754,761 |
Dec 3, 2024 | $0.05275 | $0.05940 | $0.05227 | $0.05779 | $814,407 | $6,573,453 |
Nov 30, 2024 | $0.04159 | $0.05259 | $0.04098 | $0.04976 | $832,892 | $5,662,191 |
Nov 28, 2024 | $0.03784 | $0.03859 | $0.03628 | $0.03796 | $565,460 | $4,319,825 |
Nov 27, 2024 | $0.03462 | $0.03882 | $0.03454 | $0.03778 | $680,121 | $4,299,332 |
Nov 26, 2024 | $0.03767 | $0.03767 | $0.03283 | $0.03459 | $619,053 | $3,935,523 |
Nov 25, 2024 | $0.03568 | $0.04091 | $0.03521 | $0.03780 | $711,223 | $4,301,668 |
Nov 24, 2024 | $0.03263 | $0.03752 | $0.03260 | $0.03449 | $612,008 | $3,924,196 |
Nov 23, 2024 | $0.03164 | $0.03559 | $0.03157 | $0.03250 | $593,255 | $3,698,424 |
Nov 22, 2024 | $0.02994 | $0.03310 | $0.02940 | $0.03145 | $498,886 | $3,578,627 |
Nov 21, 2024 | $0.02987 | $0.03090 | $0.02853 | $0.02995 | $455,786 | $3,407,598 |
Nov 20, 2024 | $0.03078 | $0.03429 | $0.02986 | $0.02987 | $513,661 | $3,398,934 |
Nov 19, 2024 | $0.03099 | $0.03166 | $0.03042 | $0.03095 | $514,796 | $3,521,760 |
Nov 18, 2024 | $0.03156 | $0.03270 | $0.03055 | $0.03098 | $487,846 | $3,525,688 |
Nov 17, 2024 | $0.03172 | $0.03266 | $0.03025 | $0.03156 | $497,012 | $3,591,558 |
Nov 16, 2024 | $0.03062 | $0.03336 | $0.02939 | $0.03102 | $581,851 | $3,530,278 |
Nov 14, 2024 | $0.03490 | $0.03493 | $0.02913 | $0.03115 | $466,339 | $3,544,903 |
Nov 12, 2024 | $0.04525 | $0.04545 | $0.03844 | $0.03948 | $535,078 | $4,492,030 |
Nov 11, 2024 | $0.03908 | $0.04514 | $0.03571 | $0.04478 | $776,181 | $5,095,347 |
Nov 9, 2024 | $0.03941 | $0.04002 | $0.03724 | $0.03796 | $519,043 | $4,319,418 |
Nov 5, 2024 | $0.03543 | $0.03696 | $0.03486 | $0.03619 | $483,653 | $4,117,753 |
Nov 4, 2024 | $0.03761 | $0.03765 | $0.03491 | $0.03535 | $472,496 | $4,022,429 |
Nov 3, 2024 | $0.04020 | $0.04020 | $0.03725 | $0.03770 | $433,611 | $4,290,047 |
Oct 20, 2024 | $0.05488 | $0.06037 | $0.05438 | $0.05976 | $574,558 | $6,800,422 |
Oct 12, 2024 | $0.04442 | $0.04531 | $0.04140 | $0.04211 | $487,022 | $4,791,857 |
Oct 4, 2024 | $0.04439 | $0.05460 | $0.04425 | $0.05438 | $551,783 | $6,187,600 |
Sep 25, 2024 | $0.04612 | $0.04891 | $0.04451 | $0.04467 | $447,812 | $5,083,586 |
Sep 19, 2024 | $0.02847 | $0.03306 | $0.02847 | $0.03290 | $512,914 | $3,744,039 |
Sep 18, 2024 | $0.02926 | $0.02927 | $0.02780 | $0.02851 | $335,034 | $3,243,781 |
Jul 22, 2024 | $0.07161 | $0.07333 | $0.06588 | $0.06623 | $5,834,136 | $7,535,944 |
Jul 12, 2024 | $0.05988 | $0.06128 | $0.05882 | $0.06098 | $5,692,248 | $6,938,616 |
Jul 9, 2024 | $0.05609 | $0.05967 | $0.05603 | $0.05859 | $5,857,276 | $6,667,593 |
Jul 8, 2024 | $0.05923 | $0.05978 | $0.05528 | $0.05609 | $4,938,927 | $6,382,730 |
Jun 19, 2024 | $0.07096 | $0.07681 | $0.06968 | $0.07086 | $1,253,635 | $8,063,006 |
Jun 1, 2024 | $0.08696 | $0.09202 | $0.08592 | $0.09004 | $1,279,282 | $10,245,456 |
May 29, 2024 | $0.09143 | $0.09913 | $0.08940 | $0.08988 | $1,260,379 | $10,228,104 |
May 26, 2024 | $0.09232 | $0.09244 | $0.08855 | $0.09170 | $1,302,898 | $10,434,732 |
May 24, 2024 | $0.08850 | $0.08975 | $0.08704 | $0.08971 | $1,292,096 | $10,208,783 |
May 14, 2024 | $0.10109 | $0.10246 | $0.09774 | $0.09897 | $1,271,964 | $11,262,074 |
May 6, 2024 | $0.11823 | $0.12646 | $0.11315 | $0.11772 | $1,281,461 | $13,396,036 |
May 2, 2024 | $0.10901 | $0.11456 | $0.10597 | $0.11443 | $1,330,674 | $13,021,364 |
Apr 26, 2024 | $0.10421 | $0.10425 | $0.09837 | $0.10088 | $1,273,860 | $11,478,904 |
Apr 25, 2024 | $0.09822 | $0.10697 | $0.09546 | $0.10422 | $1,345,539 | $11,859,338 |
Mar 28, 2024 | $0.06843 | $0.09964 | $0.06829 | $0.09961 | $2,003,526 | $11,335,101 |
Mar 22, 2024 | $0.08292 | $0.08447 | $0.07715 | $0.07740 | $468,370 | $8,807,242 |
Mar 4, 2024 | $0.08702 | $0.09505 | $0.08393 | $0.08467 | $1,365,651 | $9,634,309 |
Feb 23, 2024 | $0.08507 | $0.08668 | $0.08006 | $0.08032 | $1,301,630 | $9,140,335 |
Feb 21, 2024 | $0.09819 | $0.09823 | $0.08765 | $0.09013 | $1,314,313 | $10,256,569 |
Feb 19, 2024 | $0.08842 | $0.10622 | $0.08758 | $0.10399 | $1,574,927 | $11,833,530 |
Feb 18, 2024 | $0.09210 | $0.09315 | $0.08604 | $0.08815 | $1,308,737 | $10,031,084 |
Feb 17, 2024 | $0.09532 | $0.09543 | $0.08923 | $0.09210 | $1,279,839 | $10,480,308 |
Feb 16, 2024 | $0.08795 | $0.09597 | $0.08778 | $0.09532 | $1,318,729 | $10,847,059 |
Feb 14, 2024 | $0.08857 | $0.10169 | $0.08749 | $0.09397 | $1,318,524 | $10,693,112 |
Feb 12, 2024 | $0.09593 | $0.10848 | $0.09013 | $0.09616 | $1,342,139 | $10,942,749 |
UpOnly price Statistics
Advanced chart
Technical analysis
About UpOnly
Copy link to sectionResources
Copy link to sectionWhat is the UpOnly price today?
Copy link to sectionThe UPO price is currently $0.01. The price of UpOnly is -52.70% over the last 30 days. You can use the live UpOnly chart to track the UPO/USD price in real time above, or compare the UpOnly value today to its past performance using the UpOnly price history tab at the top of this page.
What is the UpOnly price prediction for 2025?
Copy link to sectionUpOnly price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how UpOnly might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the UpOnly price has risen or fallen in response, you can begin to understand how the UpOnly market reacts to external pressures.
Alongside the UPO price chart and updates to the UpOnly technology, uptake, or development, these factors help you make a UpOnly price forecast for the next few months and years.
What is the total supply of UPO?
Copy link to sectionThe circulating supply is 113,792,290.00 UPO, out of a total maximum supply of 0.00 UPO.
Where can I buy UpOnly?
Copy link to sectionYou can buy UpOnly on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy UpOnly explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in UpOnly?
Copy link to sectionThe simplest way to invest in UpOnly is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
UpOnly