Valas Finance (VALAS)
Valas Finance (VALAS)
The price of Valas Finance is $0.000120287458, a +20.49% change over the last 7 days. Learn more about Valas Finance’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000005275663 |
|---|---|
| 24h Low | $0.000114900021 |
| 24h High | $0.000120464810 |
| Market cap | - |
| Trading Volume (24h) | $8.08K |
| Market Dominance | - |
| Market Rank | #5473 |
| Circulating Supply | - |
| Max Supply | 3B |
Valas Finance markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
VALAS/WBNB | $0.000118510000 | - | - | 8,082 | Recently |
| 2 |
OpenOcean
|
USDC/VALAS | $1.00 | - | - | 78 | Recently |
| 3 |
PancakeSwap v2 (BSC)
|
VALAS/WBNB | $0.000220320000 | - | - | 486 | Recently |
| 4 |
Uniswap v3 (BSC)
|
USDT/VALAS | $1.00 | - | - | 6 | Recently |
| 5 |
PancakeSwap v2 (BSC)
|
VALAS/WBNB | $0.000222580000 | - | - | 245 | Recently |
| 6 |
Uniswap v3 (BSC)
|
USDT/VALAS | $1.00 | - | - | 8 | Recently |
| 7 |
PancakeSwap v2 (BSC)
|
USDT/VALAS | $0.90 | - | - | 3 | Recently |
| 8 |
Uniswap v3 (BSC)
|
VALAS/WBNB | $0.000150260000 | - | - | 0 | Recently | No data found | No data found |
Valas Finance price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 7, 2024 | $0.000113786554 | $0.000120464810 | $0.000113786554 | $0.000120464810 | $8,294 | $0 |
| Dec 6, 2024 | $0.000113140388 | $0.000113786554 | $0.000113140388 | $0.000113786554 | $23 | $0 |
| Dec 5, 2024 | $0.000113539636 | $0.000113539636 | $0.000110844757 | $0.000113140388 | $500 | $0 |
| Dec 4, 2024 | $0.000108537039 | $0.000116825774 | $0.000108537039 | $0.000113539636 | $515 | $0 |
| Dec 3, 2024 | $9.72 | $0.000108537039 | $9.72 | $0.000108537039 | $502 | $0 |
| Dec 2, 2024 | $0.000101013139 | $0.000101013139 | $9.72 | $9.72 | $20 | $0 |
| Nov 30, 2024 | $9.96 | $0.000101062314 | $9.96 | $0.000101062314 | $13 | $0 |
| Nov 29, 2024 | $9.96 | $9.96 | $9.96 | $9.96 | $0 | $0 |
| Nov 28, 2024 | $9.42 | $0.000100303261 | $9.42 | $9.96 | $504 | $0 |
| Nov 27, 2024 | $9.64 | $9.64 | $9.42 | $9.42 | $282 | $0 |
| Nov 26, 2024 | $9.61 | $9.64 | $9.61 | $9.64 | $2 | $0 |
| Nov 25, 2024 | $0.000100605945 | $0.000100605945 | $9.61 | $9.61 | $510 | $0 |
| Nov 24, 2024 | $0.000100605945 | $0.000100605945 | $0.000100605945 | $0.000100605945 | $0 | $0 |
| Nov 23, 2024 | $9.33 | $0.000101225927 | $9.33 | $0.000100605945 | $356 | $0 |
| Nov 22, 2024 | $9.45 | $9.50 | $9.33 | $9.33 | $431 | $0 |
| Nov 20, 2024 | $9.46 | $9.46 | $9.23 | $9.25 | $243 | $0 |
| Nov 19, 2024 | $9.46 | $9.46 | $9.46 | $9.46 | $0 | $0 |
| Nov 17, 2024 | $9.29 | $9.52 | $9.29 | $9.43 | $972 | $0 |
| Nov 11, 2024 | $9.38 | $9.38 | $9.38 | $9.38 | $0 | $0 |
| Nov 5, 2024 | $8.87 | $8.87 | $8.87 | $8.87 | $0 | $0 |
| Nov 3, 2024 | $8.57 | $8.81 | $8.57 | $8.72 | $1,742 | $0 |
| Nov 2, 2024 | $8.66 | $8.71 | $8.57 | $8.57 | $8 | $0 |
| Nov 1, 2024 | $8.71 | $8.71 | $8.66 | $8.66 | $257 | $0 |
| Oct 20, 2024 | $9.50 | $9.53 | $9.50 | $9.53 | $86 | $0 |
| Oct 16, 2024 | $8.05 | $8.17 | $8.05 | $8.17 | $287 | $0 |
| Oct 7, 2024 | $7.47 | $7.86 | $7.15 | $7.15 | $3,485 | $0 |
| Oct 4, 2024 | $7.22 | $7.41 | $7.22 | $7.41 | $490 | $0 |
| Sep 26, 2024 | $8.11 | $8.11 | $8.07 | $8.07 | $34 | $0 |
| Sep 25, 2024 | $8.24 | $8.24 | $8.11 | $8.11 | $271 | $0 |
| Sep 24, 2024 | $8.05 | $8.24 | $8.02 | $8.24 | $809 | $0 |
| Sep 17, 2024 | $6.74 | $6.74 | $6.74 | $6.74 | $0 | $0 |
| Jul 22, 2024 | $0.000135940845 | $0.000135940845 | $0.000135940845 | $0.000135940845 | $0 | $0 |
| Jul 17, 2024 | $0.000132775930 | $0.000132775930 | $0.000131896163 | $0.000131896163 | $342 | $0 |
| Jul 8, 2024 | $0.000116045271 | $0.000125425394 | $0.000110162909 | $0.000117387801 | $130 | $0 |
| Jul 4, 2024 | $0.000117677351 | $0.000117677351 | $0.000109299784 | $0.000111280103 | $244 | $0 |
| Jun 28, 2024 | $0.000123129414 | $0.000125642225 | $0.000118762842 | $0.000123606867 | $6,610 | $0 |
| Jun 14, 2024 | $0.000125617265 | $0.000125976274 | $0.000125617265 | $0.000125976274 | $14 | $0 |
| May 31, 2024 | $0.000123362350 | $0.000123615230 | $0.000123062564 | $0.000123615230 | $306 | $0 |
| May 29, 2024 | $0.000130859342 | $0.000130859342 | $0.000128360410 | $0.000128360410 | $938 | $0 |
| May 27, 2024 | $0.000130228541 | $0.000131749677 | $0.000130228541 | $0.000131620262 | $158 | $0 |
| May 6, 2024 | $0.000142062550 | $0.000150861075 | $0.000142062550 | $0.000150861075 | $4,106 | $0 |
| Apr 30, 2024 | $0.000202417282 | $0.000202417282 | $0.000191409838 | $0.000194377467 | $389 | $0 |
| Apr 28, 2024 | $0.000196225714 | $0.000207708562 | $0.000196225714 | $0.000205553376 | $7,406 | $0 |
| Apr 24, 2024 | $0.000228447775 | $0.000230779811 | $0.000225854185 | $0.000230151646 | $1,414 | $0 |
| Apr 18, 2024 | $0.000186110896 | $0.000186402654 | $0.000182549724 | $0.000186402654 | $4,642 | $0 |
| Apr 1, 2024 | $0.000206424840 | $0.000206424840 | $0.000148364124 | $0.000156962508 | $43,457 | $0 |
| Mar 23, 2024 | $0.000208174756 | $0.000218939209 | $0.000207497297 | $0.000218939209 | $5,986 | $0 |
| Mar 22, 2024 | $0.000209534984 | $0.000221046165 | $0.000208174756 | $0.000208174756 | $448 | $0 |
| Mar 11, 2024 | $0.000210277715 | $0.000210277715 | $0.000204241375 | $0.000206418090 | $34 | $0 |
| Mar 6, 2024 | $0.000151960596 | $0.000174191603 | $0.000151960596 | $0.000174191603 | $3,796 | $0 |
| Mar 2, 2024 | $0.000161497137 | $0.000163893645 | $0.000159301448 | $0.000159301448 | $2,635 | $0 |
| Feb 29, 2024 | $0.000176752623 | $0.000177851342 | $0.000158745562 | $0.000158745562 | $2,812 | $0 |
| Feb 28, 2024 | $0.000165278845 | $0.000176752623 | $0.000165278845 | $0.000176752623 | $1,069 | $0 |
| Feb 27, 2024 | $0.000165627807 | $0.000166532301 | $0.000164903258 | $0.000165278845 | $317 | $0 |
| Feb 25, 2024 | $0.000163240074 | $0.000167998876 | $0.000163213327 | $0.000167998876 | $516 | $0 |
| Feb 24, 2024 | $0.000150452408 | $0.000163240074 | $0.000150452408 | $0.000163240074 | $4,408 | $0 |
| Feb 23, 2024 | $0.000170532371 | $0.000171909679 | $0.000132033042 | $0.000150452408 | $21,295 | $0 |
| Feb 22, 2024 | $0.000232208214 | $0.000241161120 | $0.000170395036 | $0.000170532371 | $28,674 | $0 |
| Feb 20, 2024 | $0.000228914165 | $0.000238509641 | $0.000228914165 | $0.000238509641 | $1,352 | $0 |
| Feb 19, 2024 | $0.000223619171 | $0.000228914165 | $0.000223586955 | $0.000228914165 | $950 | $0 |
| Feb 18, 2024 | $0.000232257253 | $0.000232257253 | $0.000223619171 | $0.000223619171 | $2,768 | $0 |
| Feb 12, 2024 | $0.000226151906 | $0.000231073609 | $0.000224186555 | $0.000231073609 | $218 | $0 |
| Feb 11, 2024 | $0.000223804576 | $0.000230210123 | $0.000223804576 | $0.000226151906 | $2,032 | $0 |
| Feb 10, 2024 | $0.000237842412 | $0.000244925586 | $0.000219918237 | $0.000223804576 | $11,392 | $0 |
| Feb 6, 2024 | $0.000243723377 | $0.000245451871 | $0.000243723377 | $0.000245451871 | $152 | $0 |
| Feb 5, 2024 | $0.000248600632 | $0.000248600632 | $0.000243723377 | $0.000243723377 | $17 | $0 |
| Feb 4, 2024 | $0.000241168718 | $0.000248600632 | $0.000241168718 | $0.000248600632 | $482 | $0 |
| Feb 1, 2024 | $0.000242694048 | $0.000242694048 | $0.000231985943 | $0.000231985943 | $2,658 | $0 |
| Jan 30, 2024 | $0.000241172546 | $0.000249749830 | $0.000241172546 | $0.000249282800 | $907 | $0 |
| Jan 28, 2024 | $0.000263758450 | $0.000265142322 | $0.000262891659 | $0.000262955809 | $104 | $0 |
| Jan 27, 2024 | $0.000235253298 | $0.000263954901 | $0.000235253298 | $0.000263758450 | $6,146 | $0 |
| Jan 26, 2024 | $0.000225830596 | $0.000235650055 | $0.000225830596 | $0.000235253298 | $2,427 | $0 |
| Jan 11, 2024 | $0.000215662423 | $0.000224433377 | $0.000215662423 | $0.000219123178 | $1,382 | $0 |
| Jan 4, 2024 | $0.000226595498 | $0.000226595498 | $0.000219098886 | $0.000220247554 | $2,537 | $0 |
| Jan 2, 2024 | $0.000222192467 | $0.000228420283 | $0.000222192467 | $0.000223289234 | $310 | $0 |
| Dec 29, 2023 | $0.000238625459 | $0.000238625459 | $0.000222915753 | $0.000225600765 | $320 | $0 |
| Dec 28, 2023 | $0.000226139318 | $0.000242146315 | $0.000226139318 | $0.000238625459 | $693 | $0 |
| Dec 26, 2023 | $0.000201589407 | $0.000230894146 | $0.000201589407 | $0.000230894146 | $1,147 | $0 |
| Dec 25, 2023 | $0.000199319259 | $0.000202310226 | $0.000197355057 | $0.000201589407 | $260 | $0 |
| Dec 22, 2023 | $0.000202023159 | $0.000208230422 | $0.000193908446 | $0.000199063385 | $2,827 | $0 |
| Dec 20, 2023 | $0.000171718005 | $0.000178373004 | $0.000170182761 | $0.000176501979 | $174 | $0 |
| Dec 16, 2023 | $0.000179871088 | $0.000181610974 | $0.000156018130 | $0.000156615934 | $7,879 | $0 |
| Dec 15, 2023 | $0.000186865356 | $0.000187296552 | $0.000177565935 | $0.000179868395 | $2,354 | $0 |
| Dec 11, 2023 | $0.000164777245 | $0.000185966421 | $0.000159409699 | $0.000185966421 | $3,817 | $0 |
| Dec 9, 2023 | $0.000127127546 | $0.000132216350 | $0.000126749010 | $0.000131281460 | $1,331 | $0 |
| Dec 8, 2023 | $0.000124196858 | $0.000127613479 | $0.000123759348 | $0.000127123868 | $6 | $0 |
| Dec 7, 2023 | $0.000125628053 | $0.000128512042 | $0.000123027685 | $0.000124238633 | $818 | $0 |
| Dec 6, 2023 | $0.000126147461 | $0.000128002476 | $0.000125039894 | $0.000125609992 | $112 | $0 |
| Dec 4, 2023 | $0.000122789034 | $0.000127504917 | $0.000122175178 | $0.000127275735 | $357 | $0 |
| Dec 2, 2023 | $0.000121966050 | $0.000123062339 | $0.000120880120 | $0.000122659530 | $138 | $0 |
| Dec 1, 2023 | $0.000120204466 | $0.000122843896 | $0.000119926479 | $0.000121963087 | $842 | $0 |
| Nov 30, 2023 | $0.000121967148 | $0.000126271793 | $0.000118612627 | $0.000120191688 | $2,454 | $0 |
| Nov 29, 2023 | $0.000120947866 | $0.000122051656 | $0.000119258129 | $0.000121947006 | $1,017 | $0 |
| Nov 27, 2023 | $0.000116449904 | $0.000118983096 | $0.000111842500 | $0.000118946954 | $3,084 | $0 |
| Nov 23, 2023 | $0.000118901097 | $0.000120847668 | $0.000116540609 | $0.000118179215 | $244 | $0 |
| Nov 22, 2023 | $0.000114550441 | $0.000120897659 | $0.000114511748 | $0.000118910298 | $1 | $0 |
| Nov 20, 2023 | $0.000129020542 | $0.000135225775 | $0.000125263132 | $0.000130950645 | $582 | $0 |
| Nov 19, 2023 | $0.000128992246 | $0.000129201463 | $0.000127369624 | $0.000129032580 | $180 | $0 |
| Nov 17, 2023 | $0.000127315771 | $0.000129073202 | $0.000125191378 | $0.000128350355 | $56 | $0 |
| Nov 16, 2023 | $0.000138376630 | $0.000142506472 | $0.000126253704 | $0.000127326428 | $4,240 | $0 |
Valas Finance price Statistics
About Valas Finance
Copy link to sectionResources
Copy link to sectionWhat is the Valas Finance price today?
Copy link to sectionThe VALAS price is currently $0.000120287458. The price of Valas Finance is +30.30% over the last 30 days. You can use the live Valas Finance chart to track the VALAS/USD price in real time above, or compare the Valas Finance value today to its past performance using the Valas Finance price history tab at the top of this page.
What is the Valas Finance price prediction for 2025?
Copy link to sectionValas Finance price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Valas Finance might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Valas Finance price has risen or fallen in response, you can begin to understand how the Valas Finance market reacts to external pressures.
Alongside the VALAS price chart and updates to the Valas Finance technology, uptake, or development, these factors help you make a Valas Finance price forecast for the next few months and years.
What is the total supply of VALAS?
Copy link to sectionThe circulating supply is 0.00 VALAS, out of a total maximum supply of 3,000,000,000.00 VALAS.
Where can I buy Valas Finance?
Copy link to sectionYou can buy Valas Finance on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Valas Finance explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Valas Finance?
Copy link to sectionThe simplest way to invest in Valas Finance is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Valas Finance