VeChain (VET)
VeChain (VET)
The price of VeChain is $0.07, a +45.50% change over the last 7 days. Learn more about VeChain’s price history, how it works, and how to invest.
24h Change | -$0.000746541442 |
---|---|
24h Low | $0.07 |
24h High | $0.07 |
Market cap | $5.51B |
Trading Volume (24h) | $312.84M |
Market Dominance | 0.15% |
Market Rank | #29 |
Circulating Supply | 80.99B |
Max Supply | 86.71B |
VeChain markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
Binance
|
VET/USDT | $0.07 | $405,876.12 | $567,702.34 | 44,668,762 | Recently |
2 |
Binance
|
VET/BUSD | $0.02 | $61,845.36 | $71,120.43 | 410,393 | Recently |
3 |
KuCoin
|
VET/USDT | $0.07 | $183,187.73 | $451,582.69 | 8,159,742 | Recently |
4 |
Binance
|
VET/BTC | $0.06 | $379,282.84 | $530,516.28 | 1,609,801 | Recently |
5 |
Binance
|
VET/BNB | $0.07 | $79,787.05 | $107,866.64 | 198,177 | Recently |
6 |
Binance
|
VET/ETH | $0.07 | $33,575.54 | $32,635.87 | 239,623 | Recently |
7 |
Binance
|
VET/EUR | $0.07 | $26,479.12 | $2,860.65 | 420,570 | Recently |
8 |
Bithumb
|
VET/KRW | $0.06 | $35,038.42 | $32,582.46 | 2,641,523 | Recently |
9 |
Binance
|
VET/TRY | $0.07 | $23,227.41 | $28,456.72 | 818,917 | Recently |
10 |
KuCoin
|
VET/BTC | $0.07 | $13,486.85 | $27,942.26 | 38,753 | Recently |
1 |
Binance
|
VET/USDT | $0.07 | - | - | 80,812,046 | Recently |
2 |
KuCoin
|
VET/USDT | $0.07 | - | - | 3,556,592 | Recently |
3 |
Bybit
|
VET/USDT | $0.07 | - | - | 30,194,108 | Recently |
4 |
Bitget
|
VET/USDT | $0.07 | - | - | 10,264,861 | Recently |
5 |
Crypto.com Exchange
|
VET/USD | $0.07 | - | - | 37,079 | Recently |
6 |
MEXC
|
VET/USDT | $0.07 | - | - | 15,166,875 | Recently |
7 |
CoinEx
|
VET/USDT | $0.07 | - | - | 2,442,392 | Recently |
8 |
Delta Exchange
|
VET/USDT | $0.07 | - | - | 28,474 | Recently |
9 |
AscendEX (BitMax)
|
VET/USDT | $0.07 | - | - | 9,229,035 | Recently |
10 |
BitMart
|
VET/USDT | $0.07 | - | - | 24,265,817 | Recently | No data found |
VeChain price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 6, 2024 | $0.06504 | $0.06860 | $0.06239 | $0.06741 | $259,923,133 | $5,459,008,853 |
Dec 5, 2024 | $0.06805 | $0.07336 | $0.06417 | $0.06505 | $482,852,346 | $5,268,443,048 |
Dec 4, 2024 | $0.07750 | $0.07789 | $0.06580 | $0.06805 | $602,010,869 | $5,511,258,135 |
Dec 3, 2024 | $0.05734 | $0.07901 | $0.05600 | $0.07750 | $1,507,907,022 | $6,276,553,135 |
Dec 2, 2024 | $0.04612 | $0.05756 | $0.04601 | $0.05733 | $591,296,841 | $4,643,136,932 |
Dec 1, 2024 | $0.04594 | $0.04692 | $0.04405 | $0.04612 | $132,342,224 | $3,735,276,730 |
Nov 30, 2024 | $0.04538 | $0.04770 | $0.04383 | $0.04594 | $160,284,475 | $3,720,119,177 |
Nov 29, 2024 | $0.04184 | $0.04545 | $0.04145 | $0.04538 | $108,851,412 | $3,675,169,527 |
Nov 28, 2024 | $0.04305 | $0.04309 | $0.04044 | $0.04184 | $77,037,234 | $3,388,133,543 |
Nov 27, 2024 | $0.04151 | $0.04393 | $0.04003 | $0.04305 | $113,678,181 | $3,486,314,811 |
Nov 26, 2024 | $0.04051 | $0.04201 | $0.03773 | $0.04151 | $129,643,208 | $3,361,768,417 |
Nov 25, 2024 | $0.04525 | $0.04537 | $0.04006 | $0.04051 | $136,572,982 | $3,280,775,724 |
Nov 24, 2024 | $0.04233 | $0.04524 | $0.03922 | $0.04524 | $233,795,001 | $3,660,804,465 |
Nov 23, 2024 | $0.03567 | $0.04682 | $0.03543 | $0.04233 | $633,029,091 | $3,427,944,359 |
Nov 22, 2024 | $0.03221 | $0.03594 | $0.03158 | $0.03567 | $136,464,958 | $2,888,975,946 |
Nov 21, 2024 | $0.03151 | $0.03383 | $0.03077 | $0.03221 | $99,808,531 | $2,608,752,764 |
Nov 20, 2024 | $0.03367 | $0.03438 | $0.03098 | $0.03151 | $75,767,726 | $2,551,749,176 |
Nov 19, 2024 | $0.03244 | $0.03427 | $0.03145 | $0.03367 | $120,724,541 | $2,726,911,468 |
Nov 18, 2024 | $0.02865 | $0.03393 | $0.02861 | $0.03244 | $143,591,307 | $2,626,835,037 |
Nov 17, 2024 | $0.03148 | $0.03271 | $0.02816 | $0.02865 | $79,488,259 | $2,320,117,070 |
Nov 16, 2024 | $0.02628 | $0.03189 | $0.02628 | $0.03148 | $143,344,809 | $2,549,671,642 |
Nov 15, 2024 | $0.02425 | $0.02632 | $0.02366 | $0.02619 | $51,824,233 | $2,120,686,864 |
Nov 14, 2024 | $0.02586 | $0.02709 | $0.02403 | $0.02425 | $65,130,635 | $1,963,989,817 |
Nov 13, 2024 | $0.02719 | $0.02737 | $0.02471 | $0.02586 | $71,240,485 | $2,094,607,131 |
Nov 12, 2024 | $0.02835 | $0.02955 | $0.02571 | $0.02719 | $126,477,427 | $2,201,632,267 |
Nov 11, 2024 | $0.02530 | $0.02835 | $0.02497 | $0.02835 | $108,962,023 | $2,296,054,237 |
Nov 10, 2024 | $0.02311 | $0.02653 | $0.02274 | $0.02530 | $117,892,208 | $2,048,856,978 |
Nov 9, 2024 | $0.02233 | $0.02318 | $0.02195 | $0.02311 | $32,383,206 | $1,871,925,932 |
Nov 8, 2024 | $0.02175 | $0.02255 | $0.02152 | $0.02233 | $33,849,882 | $1,808,209,914 |
Nov 7, 2024 | $0.02178 | $0.02236 | $0.02149 | $0.02175 | $31,856,452 | $1,761,828,324 |
Nov 6, 2024 | $0.02013 | $0.02196 | $0.02012 | $0.02178 | $36,890,273 | $1,764,157,522 |
Nov 5, 2024 | $0.01937 | $0.02033 | $0.01928 | $0.02013 | $21,427,480 | $1,630,311,234 |
Nov 4, 2024 | $0.01978 | $0.02001 | $0.01909 | $0.01937 | $21,744,484 | $1,568,613,734 |
Nov 3, 2024 | $0.02034 | $0.02041 | $0.01925 | $0.01978 | $24,316,772 | $1,601,764,956 |
Nov 2, 2024 | $0.02065 | $0.02088 | $0.02018 | $0.02034 | $15,661,952 | $1,647,020,787 |
Nov 1, 2024 | $0.02115 | $0.02126 | $0.02054 | $0.02065 | $23,678,606 | $1,672,550,621 |
Oct 31, 2024 | $0.02224 | $0.02231 | $0.02093 | $0.02115 | $24,291,550 | $1,712,893,010 |
Oct 30, 2024 | $0.02265 | $0.02267 | $0.02204 | $0.02224 | $24,338,521 | $1,801,320,731 |
Oct 29, 2024 | $0.02190 | $0.02275 | $0.02187 | $0.02265 | $26,000,757 | $1,834,512,510 |
Oct 28, 2024 | $0.02203 | $0.02209 | $0.02137 | $0.02190 | $28,096,506 | $1,773,906,421 |
Oct 27, 2024 | $0.02182 | $0.02220 | $0.02172 | $0.02203 | $22,550,336 | $1,784,328,803 |
Oct 26, 2024 | $0.02152 | $0.02183 | $0.02120 | $0.02182 | $21,938,802 | $1,767,435,788 |
Oct 25, 2024 | $0.02319 | $0.02324 | $0.02123 | $0.02152 | $29,752,565 | $1,742,955,383 |
Oct 24, 2024 | $0.02248 | $0.02328 | $0.02223 | $0.02319 | $25,327,356 | $1,877,737,848 |
Oct 23, 2024 | $0.02334 | $0.02338 | $0.02203 | $0.02245 | $25,267,328 | $1,818,323,696 |
Oct 22, 2024 | $0.02348 | $0.02376 | $0.02314 | $0.02334 | $23,608,451 | $1,890,379,582 |
Oct 21, 2024 | $0.02442 | $0.02472 | $0.02331 | $0.02348 | $33,802,235 | $1,901,485,573 |
Oct 20, 2024 | $0.02323 | $0.02442 | $0.02294 | $0.02442 | $24,030,516 | $1,977,280,282 |
Oct 19, 2024 | $0.02315 | $0.02361 | $0.02302 | $0.02323 | $18,279,925 | $1,881,262,609 |
Oct 18, 2024 | $0.02248 | $0.02333 | $0.02234 | $0.02315 | $22,131,317 | $1,874,556,850 |
Oct 17, 2024 | $0.02312 | $0.02324 | $0.02219 | $0.02248 | $23,525,780 | $1,820,537,342 |
Oct 16, 2024 | $0.02347 | $0.02353 | $0.02292 | $0.02312 | $29,733,071 | $1,872,418,121 |
Oct 15, 2024 | $0.02329 | $0.02384 | $0.02254 | $0.02347 | $39,564,695 | $1,900,598,122 |
Oct 14, 2024 | $0.02228 | $0.02344 | $0.02208 | $0.02329 | $31,887,469 | $1,886,403,852 |
Oct 13, 2024 | $0.02268 | $0.02272 | $0.02190 | $0.02228 | $20,440,553 | $1,804,379,400 |
Oct 12, 2024 | $0.02258 | $0.02299 | $0.02258 | $0.02268 | $18,011,651 | $1,837,131,739 |
Oct 11, 2024 | $0.02194 | $0.02276 | $0.02193 | $0.02258 | $21,275,412 | $1,828,876,945 |
Oct 10, 2024 | $0.02199 | $0.02211 | $0.02134 | $0.02194 | $21,947,689 | $1,776,895,350 |
Oct 9, 2024 | $0.02240 | $0.02268 | $0.02175 | $0.02199 | $17,911,960 | $1,781,098,293 |
Oct 8, 2024 | $0.02295 | $0.02323 | $0.02228 | $0.02240 | $19,987,716 | $1,813,953,413 |
Oct 7, 2024 | $0.02324 | $0.02413 | $0.02292 | $0.02295 | $24,554,501 | $1,858,838,983 |
Oct 6, 2024 | $0.02264 | $0.02330 | $0.02255 | $0.02324 | $11,551,127 | $1,882,289,653 |
Oct 5, 2024 | $0.02280 | $0.02301 | $0.02229 | $0.02264 | $10,242,355 | $1,833,828,163 |
Oct 4, 2024 | $0.02211 | $0.02290 | $0.02194 | $0.02280 | $16,198,792 | $1,846,734,412 |
Oct 3, 2024 | $0.02237 | $0.02281 | $0.02156 | $0.02211 | $21,841,589 | $1,790,748,873 |
Oct 2, 2024 | $0.02269 | $0.02328 | $0.02206 | $0.02237 | $23,443,608 | $1,811,708,710 |
Oct 1, 2024 | $0.02432 | $0.02508 | $0.02252 | $0.02269 | $36,571,686 | $1,837,805,486 |
Sep 30, 2024 | $0.02576 | $0.02581 | $0.02418 | $0.02432 | $22,805,746 | $1,969,818,489 |
Sep 29, 2024 | $0.02584 | $0.02605 | $0.02524 | $0.02576 | $18,334,646 | $2,086,417,514 |
Sep 28, 2024 | $0.02664 | $0.02698 | $0.02558 | $0.02584 | $17,327,393 | $2,092,839,824 |
Sep 27, 2024 | $0.02551 | $0.02694 | $0.02551 | $0.02664 | $33,068,062 | $2,157,640,780 |
Sep 26, 2024 | $0.02461 | $0.02566 | $0.02425 | $0.02551 | $24,438,709 | $2,065,801,327 |
Sep 25, 2024 | $0.02478 | $0.02544 | $0.02436 | $0.02461 | $22,810,288 | $1,993,060,830 |
Sep 24, 2024 | $0.02398 | $0.02488 | $0.02376 | $0.02478 | $27,390,969 | $2,006,911,783 |
Sep 23, 2024 | $0.02375 | $0.02427 | $0.02337 | $0.02398 | $16,156,781 | $1,942,060,168 |
Sep 22, 2024 | $0.02428 | $0.02429 | $0.02312 | $0.02375 | $14,734,063 | $1,923,733,569 |
Sep 21, 2024 | $0.02388 | $0.02432 | $0.02356 | $0.02428 | $17,616,532 | $1,966,392,005 |
Sep 20, 2024 | $0.02268 | $0.02431 | $0.02251 | $0.02388 | $34,272,925 | $1,933,561,100 |
Sep 19, 2024 | $0.02186 | $0.02292 | $0.02186 | $0.02267 | $22,535,458 | $1,836,336,961 |
Sep 18, 2024 | $0.02119 | $0.02186 | $0.02093 | $0.02186 | $16,092,082 | $1,770,454,293 |
Sep 17, 2024 | $0.02093 | $0.02161 | $0.02074 | $0.02119 | $14,244,299 | $1,715,904,198 |
Sep 16, 2024 | $0.02142 | $0.02177 | $0.02074 | $0.02093 | $14,819,405 | $1,694,849,584 |
Sep 15, 2024 | $0.02231 | $0.02245 | $0.02125 | $0.02142 | $10,976,285 | $1,734,797,728 |
Sep 14, 2024 | $0.02276 | $0.02281 | $0.02218 | $0.02231 | $9,393,480 | $1,806,928,705 |
Aug 14, 2024 | $0.02362 | $0.02366 | $0.02271 | $0.02285 | $16,175,219 | $1,850,766,302 |
Jul 21, 2024 | $0.03058 | $0.03103 | $0.02921 | $0.03075 | $30,073,597 | $2,490,038,729 |
Jul 20, 2024 | $0.03138 | $0.03145 | $0.03047 | $0.03058 | $22,899,325 | $2,476,503,456 |
Jul 17, 2024 | $0.03166 | $0.03278 | $0.03102 | $0.03115 | $34,188,160 | $2,522,412,283 |
Jul 15, 2024 | $0.03120 | $0.03332 | $0.03097 | $0.03236 | $63,814,330 | $2,620,450,711 |
Jul 14, 2024 | $0.02935 | $0.03191 | $0.02854 | $0.03119 | $59,103,072 | $2,525,740,938 |
Jul 10, 2024 | $0.02558 | $0.02621 | $0.02527 | $0.02614 | $33,757,633 | $2,116,746,818 |
Jul 8, 2024 | $0.02263 | $0.02473 | $0.02178 | $0.02467 | $58,951,794 | $1,998,053,419 |
Jul 7, 2024 | $0.02438 | $0.02438 | $0.02251 | $0.02263 | $35,595,547 | $1,832,392,643 |
Jul 2, 2024 | $0.02680 | $0.02682 | $0.02615 | $0.02644 | $30,099,554 | $2,141,184,721 |
Jun 18, 2024 | $0.02739 | $0.02741 | $0.02442 | $0.02559 | $70,896,447 | $1,860,930,154 |
Jun 17, 2024 | $0.02949 | $0.02968 | $0.02669 | $0.02739 | $43,452,030 | $1,991,619,383 |
Jun 3, 2024 | $0.03332 | $0.03446 | $0.03313 | $0.03368 | $59,842,316 | $2,448,978,696 |
Jun 2, 2024 | $0.03367 | $0.03395 | $0.03318 | $0.03332 | $40,554,982 | $2,422,846,915 |
Jun 1, 2024 | $0.03396 | $0.03396 | $0.03353 | $0.03367 | $34,219,355 | $2,447,958,798 |
May 31, 2024 | $0.03433 | $0.03452 | $0.03338 | $0.03396 | $49,412,132 | $2,469,303,438 |
VeChain price Statistics
About VeChain
Copy link to sectionResources
Copy link to sectionWhat is the VeChain price today?
Copy link to sectionThe VET price is currently $0.07. The price of VeChain is +208.64% over the last 30 days. You can use the live VeChain chart to track the VET/USD price in real time above, or compare the VeChain value today to its past performance using the VeChain price history tab at the top of this page.
What is the VeChain price prediction for 2025?
Copy link to sectionVeChain price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how VeChain might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the VeChain price has risen or fallen in response, you can begin to understand how the VeChain market reacts to external pressures.
Alongside the VET price chart and updates to the VeChain technology, uptake, or development, these factors help you make a VeChain price forecast for the next few months and years.
What is the total supply of VET?
Copy link to sectionThe circulating supply is 80,985,041,177.00 VET, out of a total maximum supply of 86,712,634,466.00 VET.
What is the price prediction for VeChain?
Copy link to sectionThe average VeChain price prediction values the coin at $2.50 by the end of 2025 . Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all impact the price.
It’s best to take predictions with a grain of salt, but you can use expert estimates to help you understand the weight of opinion about a coin.
What is VeChain?
Copy link to sectionVeChain is a blockchain platform that provides solutions for businesses and data management. Formed by the former CIO of Louis Vuitton China, it offers businesses more modern answers to supply chain problems. The VET coin is the token that powers VeChain, where it is used for peer-to-peer transactions.
VeChain differs from many other cryptocurrencies because the platform is aimed toward real-world product management. VeChain has already been utilised in supply chains, where it can assign trackers to products and let businesses track, verify and authenticate goods as they move around.
How does VeChain work?
Copy link to sectionVeChain is used for supply chain management and as a way of tracking ownership. Each product is given a unique identifier and all transactions are stored on the blockchain. By giving each product a unique identifier, it can be used to verify legitimacy and track ownership history. Open-source data like this can combat fraud and counterfeits by showing an easily trackable history of its path to you.
Two coins operate the VeChain platform. VET is the main currency that can be bought and sold and is used for most activities. The second coin, VTHO, is used specifically as a gas token to create smart contracts. The dual-coin method is a way of keeping transaction costs stable.
How is the VeChain network secured?
Copy link to sectionThe VeChain network is secured through its consensus algorithm. Most cryptocurrencies use proof of work or proof of stake such as Bitcoin and Ethereum. VeChain uses proof of authority, where validators known as ‘authority masternodes’ confirm all transactions on the blockchain. The network uses a fixed number of authority masternodes who must first disclose their identity and fulfil minimum requirements set by the VeChain foundation.
What is VeChain used for?
Copy link to sectionVeChain’s primary use is to make supply chain management easier. The platform is already being used by multinational companies, including BMW, PricewaterhouseCoopers, and Walmart. Products can be given unique identities and tracked through sensors at every stage of the supply chain. As all information is recorded and verified on the VeChain blockchain, mistakes and other problems can easily be found and resolved.
VeChain’s native coin, VET, is also one of the largest cryptocurrencies by market cap. As a result, it is used by traders or investors speculating on its price.
Why does VET have value?
Copy link to sectionVeChain has value for multiple reasons, including its unique supply chain focus, multiple tokens, and proof of authority consensus algorithm. The network offers blockchain-as-a-service (BaaS) to many industries and already has many well-known businesses using its platform. VET is used to generate VTHO, so the more popular the platform becomes, the more VET is ultimately required to create more smart contracts.
Who created VeChain?
Copy link to sectionVeChain was created in 2015 in Shanghai by Sunny Lu, the former CIO of Louis Vuitton China. He used his knowledge of luxury goods and blockchain technology to create the platform initially used to spot counterfeit goods. It has since evolved into a supply chain management network.
Where can I buy VeChain?
Copy link to sectionYou can buy VeChain on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy VeChain explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in VeChain?
Copy link to sectionThe simplest way to invest in VeChain is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any VeChain alternatives?
Copy link to sectionThere are a few VeChain alternatives and many cryptocurrencies have attempted to imitate it. VeChain is one of the most popular cryptos, but others have tweaked the code to offer something different. Below are three alternatives to VeChain.
- IOTA. IOTA records and executes transactions in the IoT ecosystem.
- Chainlink. Chainlink provides a bridge between blockchains and the real world.
- Ethereum. Ethereum lets anyone use smart contracts.