Venus XVS (vXVS)
Venus XVS (vXVS)
The price of Venus XVS is $0.10, a 0.00% change over the last 7 days. Learn more about Venus XVS’s price history, how it works, and how to invest.
24h Change | 0.00 |
---|---|
24h High | $0.00 |
24h Low | $0.00 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | - |
Venus XVS markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
vXVS/XVS | $0.10 | - | - | 223,525 | Recently |
2 |
![]() |
XVS/vXVS | $5.16 | - | - | 3,877,800 | Recently |
3 |
![]() |
vXVS/WBNB | $0.07 | - | - | 0 | Recently | No data found | No data found |
Venus XVS price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 7, 2025 | $0.10068 | $0.10545 | $0.09666 | $0.09940 | $0 | $3,714,316 |
Feb 6, 2025 | $0.10624 | $0.10808 | $0.09992 | $0.10068 | $0 | $3,730,054 |
Feb 5, 2025 | $0.10709 | $0.10974 | $0.10436 | $0.10624 | $0 | $3,889,123 |
Feb 4, 2025 | $0.11252 | $0.11345 | $0.10127 | $0.10709 | $0 | $3,957,425 |
Feb 3, 2025 | $0.13405 | $0.13405 | $0.09889 | $0.11252 | $0 | $4,147,143 |
Feb 2, 2025 | $0.13606 | $0.14046 | $0.13387 | $0.13405 | $0 | $5,285,094 |
Feb 1, 2025 | $0.15081 | $0.15317 | $0.13492 | $0.13606 | $0 | $5,769,127 |
Jan 31, 2025 | $0.15088 | $0.15660 | $0.14995 | $0.15081 | $0 | $6,414,203 |
Jan 30, 2025 | $0.14854 | $0.15446 | $0.14660 | $0.15088 | $0 | $6,419,002 |
Jan 28, 2025 | $0.14739 | $0.15107 | $0.14285 | $0.14367 | $0 | $6,079,503 |
Jan 27, 2025 | $0.15427 | $0.15474 | $0.13768 | $0.14739 | $0 | $6,232,135 |
Jan 26, 2025 | $0.15592 | $0.16209 | $0.15410 | $0.15427 | $0 | $6,751,258 |
Jan 25, 2025 | $0.15532 | $0.15901 | $0.15380 | $0.15592 | $0 | $6,821,902 |
Jan 22, 2025 | $0.17780 | $0.18070 | $0.16270 | $0.16270 | $0 | $7,199,506 |
Jan 21, 2025 | $0.17479 | $0.18336 | $0.16862 | $0.17780 | $0 | $7,829,175 |
Jan 19, 2025 | $0.18678 | $0.19201 | $0.17333 | $0.17557 | $0 | $7,716,106 |
Jan 18, 2025 | $0.19552 | $0.19677 | $0.18136 | $0.18678 | $0 | $8,167,184 |
Jan 13, 2025 | $0.18873 | $0.18981 | $0.15731 | $0.17671 | $0 | $7,857,159 |
Jan 12, 2025 | $0.17750 | $0.19082 | $0.17527 | $0.18873 | $0 | $8,350,121 |
Jan 11, 2025 | $0.18031 | $0.18031 | $0.17447 | $0.17750 | $0 | $7,982,287 |
Jan 10, 2025 | $0.18865 | $0.18865 | $0.17040 | $0.18031 | $0 | $8,055,247 |
Jan 9, 2025 | $0.17546 | $0.19107 | $0.16837 | $0.18865 | $0 | $8,387,504 |
Jan 8, 2025 | $0.18207 | $0.18367 | $0.16844 | $0.17546 | $0 | $7,824,335 |
Jan 7, 2025 | $0.20126 | $0.20266 | $0.18196 | $0.18207 | $0 | $8,048,483 |
Jan 6, 2025 | $0.20232 | $0.20624 | $0.19916 | $0.20126 | $0 | $8,843,542 |
Jan 5, 2025 | $0.20400 | $0.20419 | $0.20029 | $0.20232 | $0 | $8,870,179 |
Jan 3, 2025 | $0.18714 | $0.21021 | $0.18225 | $0.20917 | $0 | $9,234,544 |
Dec 31, 2024 | $0.18869 | $0.19158 | $0.18211 | $0.18428 | $0 | $8,330,945 |
Dec 30, 2024 | $0.19244 | $0.19767 | $0.18330 | $0.18869 | $0 | $8,562,438 |
Dec 27, 2024 | $0.18177 | $0.19537 | $0.18177 | $0.19159 | $0 | $8,723,237 |
Dec 26, 2024 | $0.18177 | $0.18177 | $0.18177 | $0.18177 | $0 | $7,965,909 |
Dec 24, 2024 | $0.18177 | $0.18177 | $0.18177 | $0.18177 | $0 | $7,974,295 |
Dec 23, 2024 | $0.18177 | $0.18177 | $0.18177 | $0.18177 | $0 | $7,944,375 |
Dec 22, 2024 | $0.18263 | $0.18596 | $0.18177 | $0.18177 | $0 | $7,990,254 |
Dec 21, 2024 | $0.18527 | $0.19700 | $0.17781 | $0.18263 | $0 | $8,103,345 |
Dec 19, 2024 | $0.18931 | $0.20543 | $0.17925 | $0.18058 | $0 | $8,031,753 |
Dec 15, 2024 | $0.22174 | $0.22870 | $0.21086 | $0.22768 | $0 | $10,346,735 |
Dec 13, 2024 | $0.22125 | $0.22672 | $0.21496 | $0.21904 | $0 | $9,659,278 |
Dec 11, 2024 | $0.20014 | $0.20916 | $0.18569 | $0.20829 | $0 | $9,209,804 |
Dec 9, 2024 | $0.23907 | $0.24100 | $0.18056 | $0.19440 | $0 | $8,538,002 |
Dec 8, 2024 | $0.23129 | $0.24232 | $0.22601 | $0.24190 | $0 | $10,906,064 |
Dec 7, 2024 | $0.23774 | $0.24039 | $0.23019 | $0.23161 | $0 | $10,302,832 |
Dec 6, 2024 | $0.22785 | $0.24067 | $0.22047 | $0.23774 | $0 | $10,570,932 |
Dec 5, 2024 | $0.23703 | $0.23780 | $0.22217 | $0.22789 | $0 | $9,785,160 |
Dec 4, 2024 | $0.23102 | $0.25305 | $0.22482 | $0.23703 | $0 | $10,542,122 |
Dec 3, 2024 | $0.20299 | $0.23309 | $0.20083 | $0.23102 | $0 | $10,264,829 |
Dec 2, 2024 | $0.19999 | $0.21001 | $0.19381 | $0.20299 | $0 | $8,929,450 |
Dec 1, 2024 | $0.19993 | $0.20285 | $0.19387 | $0.19999 | $0 | $8,785,703 |
Nov 30, 2024 | $0.19688 | $0.20380 | $0.19474 | $0.19993 | $0 | $8,776,440 |
Nov 28, 2024 | $0.19840 | $0.19982 | $0.18472 | $0.18880 | $0 | $8,077,852 |
Nov 25, 2024 | $0.17778 | $0.18981 | $0.17129 | $0.17471 | $0 | $39,210,694 |
Nov 24, 2024 | $0.16752 | $0.18404 | $0.16402 | $0.17778 | $0 | $39,900,375 |
Nov 22, 2024 | $0.15420 | $0.15835 | $0.15050 | $0.15807 | $0 | $35,475,676 |
Nov 21, 2024 | $0.14346 | $0.15646 | $0.13914 | $0.15420 | $0 | $34,607,707 |
Nov 20, 2024 | $0.15655 | $0.15666 | $0.14346 | $0.14346 | $0 | $32,196,984 |
Nov 19, 2024 | $0.16009 | $0.16023 | $0.15346 | $0.15655 | $0 | $35,136,252 |
Nov 18, 2024 | $0.15730 | $0.16152 | $0.15417 | $0.16009 | $0 | $35,930,648 |
Nov 17, 2024 | $0.15823 | $0.16049 | $0.15093 | $0.15730 | $0 | $35,304,158 |
Nov 16, 2024 | $0.15924 | $0.15969 | $0.15268 | $0.15823 | $0 | $35,511,785 |
Nov 11, 2024 | $0.15653 | $0.16263 | $0.15215 | $0.16263 | $0 | $36,498,913 |
Nov 2, 2024 | $0.13207 | $0.13295 | $0.12729 | $0.12834 | $0 | $28,804,099 |
Oct 28, 2024 | $0.13898 | $0.14515 | $0.13677 | $0.14499 | $0 | $32,539,568 |
Oct 18, 2024 | $0.14945 | $0.15395 | $0.14865 | $0.15395 | $0 | $34,551,738 |
Oct 16, 2024 | $0.15010 | $0.15075 | $0.14602 | $0.14623 | $0 | $32,818,961 |
Oct 14, 2024 | $0.14911 | $0.15486 | $0.14751 | $0.15158 | $0 | $34,020,034 |
Oct 10, 2024 | $0.14490 | $0.14772 | $0.14110 | $0.14281 | $0 | $32,051,195 |
Oct 9, 2024 | $0.15055 | $0.15203 | $0.14348 | $0.14490 | $0 | $32,519,708 |
Oct 4, 2024 | $0.13698 | $0.14058 | $0.13586 | $0.14012 | $0 | $31,446,821 |
Sep 25, 2024 | $0.15299 | $0.15471 | $0.14856 | $0.14863 | $0 | $33,356,533 |
Sep 23, 2024 | $0.14758 | $0.15191 | $0.14569 | $0.15145 | $0 | $33,990,245 |
Sep 16, 2024 | $0.13837 | $0.14001 | $0.13586 | $0.13691 | $0 | $30,727,802 |
Jul 22, 2024 | $0.15292 | $0.15386 | $0.14321 | $0.14382 | $0 | $32,278,230 |
Jul 15, 2024 | $0.12742 | $0.13464 | $0.12627 | $0.13453 | $0 | $30,192,487 |
Jul 8, 2024 | $0.11003 | $0.11566 | $0.10647 | $0.11242 | $0 | $25,230,217 |
Jun 27, 2024 | $0.12234 | $0.12793 | $0.11988 | $0.12453 | $0 | $27,949,671 |
Jun 19, 2024 | $0.13800 | $0.14142 | $0.13494 | $0.13569 | $0 | $30,453,826 |
Jun 17, 2024 | $0.16554 | $0.16611 | $0.14707 | $0.14791 | $0 | $33,196,751 |
Jun 16, 2024 | $0.15885 | $0.16743 | $0.15872 | $0.16554 | $0 | $37,152,485 |
May 31, 2024 | $0.20239 | $0.20529 | $0.20001 | $0.20410 | $0 | $45,807,345 |
May 28, 2024 | $0.20560 | $0.20858 | $0.19930 | $0.20697 | $0 | $46,450,536 |
May 25, 2024 | $0.19173 | $0.20186 | $0.19173 | $0.19528 | $0 | $43,827,221 |
Apr 14, 2024 | $0.29289 | $0.29289 | $0.29289 | $0.29289 | $0 | $65,734,062 |
Apr 2, 2024 | $0.33288 | $0.33288 | $0.29653 | $0.30188 | $22,074,784 | $67,753,003 |
Mar 30, 2024 | $0.31937 | $0.32393 | $0.30905 | $0.31092 | $27,059,491 | $69,781,422 |
Mar 18, 2024 | $0.29752 | $0.29799 | $0.27315 | $0.28156 | $24,489,143 | $63,191,541 |
Feb 26, 2024 | $0.25048 | $0.25731 | $0.24707 | $0.25560 | $22,248,140 | $57,365,816 |
Feb 24, 2024 | $0.24378 | $0.25748 | $0.24037 | $0.25453 | $22,171,127 | $57,126,143 |
Feb 23, 2024 | $0.23982 | $0.24815 | $0.23731 | $0.24378 | $21,218,536 | $54,712,260 |
Feb 17, 2024 | $0.23513 | $0.25680 | $0.23290 | $0.24437 | $21,250,319 | $54,844,509 |
Feb 12, 2024 | $0.21737 | $0.22104 | $0.21345 | $0.22040 | $19,161,965 | $49,465,181 |
Jan 6, 2024 | $0.24940 | $0.25191 | $0.23267 | $0.24142 | $21,011,049 | $54,183,229 |
Jan 4, 2024 | $0.24840 | $0.26093 | $0.23738 | $0.24546 | $20,518,444 | $55,089,506 |
Dec 30, 2023 | $0.24161 | $0.24243 | $0.23327 | $0.23787 | $20,720,641 | $53,385,059 |
Dec 28, 2023 | $0.25355 | $0.26253 | $0.24227 | $0.24456 | $21,274,046 | $54,887,495 |
Dec 26, 2023 | $0.25812 | $0.29449 | $0.24491 | $0.26693 | $23,194,503 | $59,908,119 |
Dec 19, 2023 | $0.20628 | $0.21710 | $0.20532 | $0.21710 | $16,183,018 | $48,724,694 |
Dec 9, 2023 | $0.21748 | $0.23080 | $0.21262 | $0.22753 | $16,953,756 | $51,064,944 |
Dec 7, 2023 | $0.21903 | $0.23486 | $0.20605 | $0.21922 | $16,356,916 | $49,201,022 |
Nov 22, 2023 | $0.13062 | $0.13684 | $0.12968 | $0.13435 | $8,547,986 | $30,152,178 |
Nov 10, 2023 | $0.13868 | $0.14245 | $0.13511 | $0.13884 | $7,832,641 | $31,161,298 |
Venus XVS price Statistics
Advanced chart
Technical analysis
About Venus XVS
Copy link to sectionResources
Copy link to sectionWhat is the Venus XVS price today?
Copy link to sectionThe vXVS price is currently $0.10. The price of Venus XVS is 0.00% over the last 30 days. You can use the live Venus XVS chart to track the vXVS/USD price in real time above, or compare the Venus XVS value today to its past performance using the Venus XVS price history tab at the top of this page.
What is the Venus XVS price prediction for 2025?
Copy link to sectionVenus XVS price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Venus XVS might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Venus XVS price has risen or fallen in response, you can begin to understand how the Venus XVS market reacts to external pressures.
Alongside the vXVS price chart and updates to the Venus XVS technology, uptake, or development, these factors help you make a Venus XVS price forecast for the next few months and years.
What is the total supply of vXVS?
Copy link to sectionThe circulating supply is vXVS, out of a total maximum supply of vXVS.
Where can I buy Venus XVS?
Copy link to sectionYou can buy Venus XVS on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Venus XVS explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Venus XVS?
Copy link to sectionThe simplest way to invest in Venus XVS is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Venus XVS