>
Verasity (VRA)
Verasity (VRA)
The price of Verasity is $0.003822132601, a +6.24% change over the last 7 days. Learn more about Verasity’s price history, how it works, and how to invest.
By:
Updated:
Aug 5, 2024
Listen
Ad disclosure
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
Verasity price today
| 24h Change | $0.000023542531 |
|---|---|
| 24h Low | $0.003458076217 |
| 24h High | $0.004088783033 |
| Market cap | $37.45M |
| Trading Volume (24h) | $23.11M |
| Market Dominance | 0.001000000000% |
| Market Rank | #735 |
| Circulating Supply | 9.80B |
| Max Supply | 100.25B |
Verasity markets
Spot
Derivatives
OTC
View more
View less
Loading
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
VRA/USDT | $0.003662510000 | $68,268.62 | $57,049.47 | 4,854,402 | Recently |
| 2 |
KuCoin
|
VRA/BTC | $0.003631390000 | $2,381.05 | $12,585.74 | 36,070 | Recently |
| 3 |
Uniswap v2
|
WETH/VRA | $3,252.47 | - | - | 163,956 | Recently |
| 4 |
Bithumb
|
VRA/KRW | $0.006201900000 | $247.78 | $15,552.97 | 502,454 | Recently |
| 5 |
KuCoin
|
VRA/USDC | $0.003665410000 | $33.08 | $4,317.07 | 14,570 | Recently |
| 6 |
Bitfinex
|
VRA/USDT | $0.004035690000 | - | - | 769 | Recently |
| 7 |
Bitfinex
|
VRA/USD | $0.003872300000 | - | - | 2,733 | Recently |
| 8 |
Uniswap v3 (Ethereum)
|
WETH/VRA | $3,149.01 | - | - | 354,451 | Recently |
| 9 |
Bittrex
|
VRA/BTC | $0.005463630000 | - | - | 0 | Recently |
| 10 |
Bittrex
|
VRA/USDT | $0.006061350000 | - | - | 29 | Recently |
| 1 |
KuCoin
|
VRA/USDT | $0.003653470000 | - | - | 7,973,331 | Recently |
| 2 |
Gate.io
|
VRA/USDT | $0.003677440000 | - | - | 536,848 | Recently |
| 3 |
MEXC
|
VRA/USDT | $0.003671450000 | - | - | 2,274,550 | Recently |
| 4 |
XT.COM
|
VRA/USDT | $0.003672440000 | - | - | 2,102,443 | Recently |
| 5 |
KuCoin
|
VRA/USDT | $0.004150540000 | - | - | 1,238,256 | Recently |
| 6 |
Gate.io
|
VRA/USDT | $0.004142410000 | - | - | 138,036 | Recently |
| 7 |
MEXC
|
VRA/USDT | $0.004142540000 | - | - | 216,306 | Recently |
| 8 |
XT.COM
|
VRA/USDT | $0.004148320000 | - | - | 26,628,425 | Recently |
| 9 |
Bybit
|
VRA/USDT | $0.003672440000 | - | - | 4,092,264 | Recently |
| 10 |
Crypto.com Exchange
|
VRA/USD | $0.003620400000 | - | - | 57,912 | Recently | No data found |
Verasity price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | $0.003649670906 | $0.004033572642 | $0.003458076217 | $0.003756564641 | $19,576,751 | $36,750,614 |
| Jan 19, 2025 | $0.004191574204 | $0.004255567454 | $0.003543326537 | $0.003654182696 | $24,804,028 | $35,805,805 |
| Jan 16, 2025 | $0.004343340079 | $0.004547260511 | $0.004172445477 | $0.004321059498 | $15,409,116 | $42,328,467 |
| Jan 15, 2025 | $0.004115849058 | $0.004439177898 | $0.003885068253 | $0.004342666098 | $13,770,603 | $42,558,569 |
| Jan 14, 2025 | $0.003916692674 | $0.004188309722 | $0.003900599046 | $0.004116148988 | $10,688,400 | $40,329,480 |
| Jan 13, 2025 | $0.003998927947 | $0.004133154705 | $0.003548766742 | $0.003916329167 | $15,925,471 | $38,374,468 |
| Jan 12, 2025 | $0.004113063062 | $0.004133188129 | $0.003919208933 | $0.003999027891 | $7,694,990 | $39,183,819 |
| Jan 8, 2025 | $0.004847632704 | $0.004893767072 | $0.003944319676 | $0.004330936417 | $22,364,778 | $42,436,051 |
| Jan 7, 2025 | $0.005468061925 | $0.005589791364 | $0.004806148204 | $0.004848965979 | $24,876,096 | $47,512,986 |
| Jan 6, 2025 | $0.004614571819 | $0.005648867712 | $0.004575844417 | $0.005463406253 | $33,835,400 | $53,533,628 |
| Jan 5, 2025 | $0.004574382991 | $0.004736595877 | $0.004384651561 | $0.004615898831 | $11,885,635 | $45,440,155 |
| Jan 4, 2025 | $0.004674941065 | $0.004699208372 | $0.004358183778 | $0.004573872923 | $10,303,615 | $45,031,462 |
| Jan 3, 2025 | $0.004118266841 | $0.004783407432 | $0.004058050252 | $0.004674270491 | $16,970,651 | $46,014,781 |
| Jan 2, 2025 | $0.004001830167 | $0.004266552698 | $0.004001772950 | $0.004120077150 | $12,106,976 | $40,559,152 |
| Jan 1, 2025 | $0.003700653334 | $0.004114584404 | $0.003661441805 | $0.004001913503 | $10,210,484 | $39,395,097 |
| Dec 31, 2024 | $0.003684519350 | $0.003881655398 | $0.003526309769 | $0.003700197379 | $10,699,348 | $36,430,231 |
| Dec 30, 2024 | $0.003940305780 | $0.004067530491 | $0.003464876655 | $0.003685063755 | $17,740,807 | $36,271,404 |
| Dec 29, 2024 | $0.004161772222 | $0.004187333077 | $0.003873307763 | $0.003941042119 | $12,448,866 | $38,789,435 |
| Dec 28, 2024 | $0.004058058745 | $0.004283297491 | $0.004017323136 | $0.004163211913 | $8,596,345 | $40,969,610 |
| Dec 27, 2024 | $0.004057595549 | $0.004455536159 | $0.003995929625 | $0.004057443535 | $12,077,093 | $39,948,627 |
| Dec 26, 2024 | $0.004438817745 | $0.004525735349 | $0.003957635566 | $0.004057158890 | $14,840,672 | $39,944,067 |
| Dec 24, 2024 | $0.004617722213 | $0.004777756158 | $0.004303773467 | $0.004611209140 | $17,613,131 | $45,391,954 |
| Dec 21, 2024 | $0.004625478960 | $0.004869075680 | $0.004315448372 | $0.004425744725 | $14,189,329 | $43,561,935 |
| Dec 20, 2024 | $0.004379272718 | $0.004672548965 | $0.003740047131 | $0.004628183017 | $26,601,341 | $45,534,464 |
| Dec 19, 2024 | $0.004661538531 | $0.004754563038 | $0.004128276944 | $0.004379588026 | $23,770,605 | $43,110,744 |
| Dec 18, 2024 | $0.005388639967 | $0.005597588410 | $0.004510217763 | $0.004657335719 | $19,688,692 | $45,889,445 |
| Dec 16, 2024 | $0.005899450982 | $0.006378276900 | $0.005656248481 | $0.005670087440 | $17,984,324 | $55,817,873 |
| Dec 15, 2024 | $0.006001449405 | $0.006192699346 | $0.005596542394 | $0.005895281944 | $12,443,448 | $58,075,789 |
| Dec 14, 2024 | $0.006500952714 | $0.006629928108 | $0.005793536106 | $0.006001184899 | $13,903,182 | $59,077,285 |
| Dec 13, 2024 | $0.006614014300 | $0.006685559534 | $0.006191758747 | $0.006500709910 | $16,349,620 | $63,994,744 |
| Dec 12, 2024 | $0.006832808170 | $0.007186634762 | $0.006547868056 | $0.006613814282 | $16,807,922 | $65,108,174 |
| Dec 11, 2024 | $0.006417187026 | $0.007073975696 | $0.006054985571 | $0.006831253458 | $19,613,799 | $67,264,009 |
| Dec 10, 2024 | $0.006295741888 | $0.006929500722 | $0.005845108014 | $0.006415494213 | $29,405,564 | $63,172,523 |
| Dec 8, 2024 | $0.007383143563 | $0.007449091954 | $0.007051400489 | $0.007266717491 | $17,063,179 | $71,535,530 |
| Dec 7, 2024 | $0.007755625247 | $0.007937221781 | $0.007214806357 | $0.007276493555 | $19,184,627 | $71,621,642 |
| Dec 6, 2024 | $0.006931562807 | $0.007936042357 | $0.006863366299 | $0.007753857717 | $22,946,456 | $76,331,070 |
| Dec 5, 2024 | $0.007431695654 | $0.007501194402 | $0.006839183131 | $0.007013791000 | $27,169,810 | $69,045,653 |
| Dec 4, 2024 | $0.008046972141 | $0.008071419672 | $0.007209253613 | $0.007438239106 | $26,342,221 | $73,159,620 |
| Dec 3, 2024 | $0.007691437746 | $0.008048229911 | $0.007040910314 | $0.008041835472 | $32,435,520 | $79,166,001 |
| Dec 1, 2024 | $0.006961521727 | $0.007808694515 | $0.006551569757 | $0.007721686183 | $38,710,105 | $76,014,365 |
| Nov 30, 2024 | $0.005838900789 | $0.007139792463 | $0.005673251633 | $0.006965105120 | $37,890,620 | $68,566,376 |
| Nov 29, 2024 | $0.005665797884 | $0.005977081335 | $0.005524732230 | $0.005837723261 | $19,841,799 | $57,468,125 |
| Nov 28, 2024 | $0.005742219222 | $0.005861778633 | $0.005226894728 | $0.005667372572 | $17,488,936 | $55,791,147 |
| Nov 27, 2024 | $0.005374871901 | $0.005995017429 | $0.005137496445 | $0.005741935828 | $23,755,634 | $56,525,167 |
| Nov 26, 2024 | $0.005461789215 | $0.005845434226 | $0.004836609256 | $0.005373533735 | $32,963,653 | $52,898,518 |
| Nov 25, 2024 | $0.005424786212 | $0.006181606734 | $0.005115879191 | $0.005460100694 | $48,133,305 | $53,750,706 |
| Nov 24, 2024 | $0.004604727843 | $0.005629981140 | $0.004078873700 | $0.005417889267 | $33,481,924 | $53,319,485 |
| Nov 23, 2024 | $0.003399892582 | $0.004950201949 | $0.003376825317 | $0.004603780460 | $46,266,087 | $45,330,185 |
| Nov 22, 2024 | $0.003359220904 | $0.003453983221 | $0.003170239465 | $0.003398649369 | $8,065,249 | $33,457,223 |
| Nov 21, 2024 | $0.003108306109 | $0.003473897984 | $0.003058289502 | $0.003359220904 | $8,776,310 | $33,069,078 |
| Nov 20, 2024 | $0.003398762171 | $0.003398762171 | $0.003032297906 | $0.003106540613 | $8,542,443 | $30,599,005 |
| Nov 19, 2024 | $0.003622078574 | $0.003717999492 | $0.003336347170 | $0.003398768964 | $7,272,815 | $33,458,333 |
| Nov 18, 2024 | $0.003319848711 | $0.003692946425 | $0.003296147460 | $0.003622078574 | $10,069,206 | $35,656,720 |
| Nov 17, 2024 | $0.003373819794 | $0.003632334328 | $0.003255703701 | $0.003319861262 | $11,081,157 | $32,681,488 |
| Nov 15, 2024 | $0.002898744822 | $0.003129659897 | $0.002861684777 | $0.003110301487 | $5,388,898 | $30,618,648 |
| Nov 8, 2024 | $0.003029125021 | $0.003193923538 | $0.002971155091 | $0.003113626031 | $5,114,689 | $30,651,376 |
| Nov 3, 2024 | $0.002504253546 | $0.002514830280 | $0.002341645085 | $0.002424809293 | $3,490,057 | $23,886,077 |
| Oct 31, 2024 | $0.002729748714 | $0.002745613752 | $0.002509675625 | $0.002540111868 | $3,252,238 | $25,005,718 |
| Oct 28, 2024 | $0.002611413103 | $0.002637623822 | $0.002473339459 | $0.002611384464 | $3,484,386 | $25,707,174 |
| Oct 26, 2024 | $0.002565412707 | $0.002635821134 | $0.002486566072 | $0.002610080527 | $3,425,994 | $25,694,338 |
| Oct 25, 2024 | $0.002820165484 | $0.002937428173 | $0.002417779252 | $0.002558758721 | $5,663,640 | $25,189,112 |
| Oct 22, 2024 | $0.002967574865 | $0.002996534719 | $0.002802967849 | $0.002898694852 | $3,585,211 | $28,545,550 |
| Oct 20, 2024 | $0.002940270443 | $0.003132515687 | $0.002910105997 | $0.003107664556 | $3,062,249 | $30,592,689 |
| Oct 19, 2024 | $0.003008665434 | $0.003044717775 | $0.002903894796 | $0.002940270443 | $2,512,734 | $28,944,817 |
| Oct 16, 2024 | $0.003154377041 | $0.003195354092 | $0.003043078933 | $0.003090253571 | $3,428,217 | $30,421,291 |
| Oct 15, 2024 | $0.003209906678 | $0.003263953518 | $0.003054873435 | $0.003154550719 | $5,177,121 | $31,052,540 |
| Oct 12, 2024 | $0.002992002742 | $0.003071209298 | $0.002962484138 | $0.002978913137 | $3,084,350 | $29,325,226 |
| Oct 10, 2024 | $0.002839077044 | $0.002941692531 | $0.002784471877 | $0.002923200886 | $3,279,468 | $28,777,510 |
| Oct 7, 2024 | $0.003094424616 | $0.003197529913 | $0.002961033543 | $0.002962932083 | $4,106,366 | $29,423,440 |
| Oct 6, 2024 | $0.002967574456 | $0.003116924199 | $0.002870851786 | $0.003094684901 | $3,894,153 | $30,729,229 |
| Oct 5, 2024 | $0.003109651333 | $0.003209169977 | $0.002921903342 | $0.002967879044 | $3,558,702 | $29,472,566 |
| Oct 2, 2024 | $0.003098218776 | $0.003242848384 | $0.002923857968 | $0.002923857968 | $5,802,065 | $29,035,414 |
| Sep 30, 2024 | $0.003668852660 | $0.003669699112 | $0.003321305124 | $0.003358956824 | $6,357,264 | $33,356,170 |
| Sep 26, 2024 | $0.003782008378 | $0.004079769493 | $0.003671698608 | $0.004015963812 | $7,859,202 | $39,880,587 |
| Sep 23, 2024 | $0.003933939067 | $0.004072931159 | $0.003616695492 | $0.003616840589 | $9,729,898 | $35,917,088 |
| Sep 21, 2024 | $0.003837339293 | $0.004178771649 | $0.003712434045 | $0.004145346485 | $7,475,116 | $41,165,424 |
| Sep 17, 2024 | $0.002905594498 | $0.003275469305 | $0.002886269301 | $0.003170382080 | $6,525,888 | $31,483,526 |
| Sep 16, 2024 | $0.002870954595 | $0.003030907362 | $0.002797707767 | $0.002905606624 | $6,846,570 | $28,854,169 |
| Jul 21, 2024 | $0.004063057321 | $0.004097934005 | $0.003779852684 | $0.003980596782 | $11,860,099 | $39,529,375 |
| Jul 12, 2024 | $0.003282950343 | $0.003366536645 | $0.003184867743 | $0.003310405252 | $5,358,719 | $32,874,028 |
| Jul 8, 2024 | $0.003096289437 | $0.003339050342 | $0.002990134929 | $0.003261080464 | $4,823,621 | $32,615,309 |
| Jul 4, 2024 | $0.003409172533 | $0.003494724782 | $0.002986516977 | $0.002993941237 | $8,879,296 | $29,943,547 |
| Jul 3, 2024 | $0.003657462576 | $0.003777195227 | $0.003358917941 | $0.003409601628 | $9,401,481 | $34,100,725 |
| Jun 28, 2024 | $0.003376029397 | $0.003431177023 | $0.003234185866 | $0.003243290755 | $5,317,531 | $32,437,387 |
| Jun 23, 2024 | $0.003122880318 | $0.003199786065 | $0.003022788729 | $0.003028747713 | $3,879,336 | $30,291,660 |
| Jun 21, 2024 | $0.003243881764 | $0.003322264540 | $0.003152455754 | $0.003214235395 | $5,210,406 | $32,146,793 |
| Jun 19, 2024 | $0.003175101940 | $0.003296212902 | $0.003132107646 | $0.003204564866 | $5,916,790 | $32,050,075 |
| Jun 16, 2024 | $0.003609430007 | $0.003722200998 | $0.003553032098 | $0.003655977348 | $4,777,769 | $36,564,823 |
| Jun 14, 2024 | $0.003802518466 | $0.003864829067 | $0.003603028023 | $0.003689492370 | $9,978,603 | $36,900,019 |
| May 28, 2024 | $0.005383484740 | $0.005826001086 | $0.005346161244 | $0.005598453358 | $14,442,258 | $55,992,266 |
| May 24, 2024 | $0.005205015428 | $0.005450292724 | $0.005016742873 | $0.005380028730 | $7,868,532 | $53,807,718 |
| May 22, 2024 | $0.005656753750 | $0.005724427627 | $0.005258239449 | $0.005296420743 | $9,089,555 | $52,971,523 |
| May 20, 2024 | $0.004911774884 | $0.005544509785 | $0.004872306884 | $0.005530425506 | $8,305,316 | $55,311,893 |
| May 15, 2024 | $0.004698303544 | $0.005343690714 | $0.004655771117 | $0.005314459643 | $10,412,806 | $53,168,164 |
| May 6, 2024 | $0.005871660749 | $0.006316381905 | $0.005792556430 | $0.005897536833 | $10,112,819 | $58,983,514 |
| May 3, 2024 | $0.005419329500 | $0.005897792236 | $0.005238405028 | $0.005842110630 | $10,520,007 | $58,429,175 |
| Apr 29, 2024 | $0.005712333728 | $0.005759885319 | $0.005490726005 | $0.005660063586 | $6,676,425 | $56,608,453 |
| Apr 28, 2024 | $0.005936817536 | $0.006020571724 | $0.005688979643 | $0.005712307551 | $5,991,972 | $57,130,965 |
| Apr 25, 2024 | $0.005791547271 | $0.006110698564 | $0.005586840294 | $0.005997982423 | $7,736,749 | $59,988,108 |
| Apr 24, 2024 | $0.005976863185 | $0.006296587978 | $0.005721113426 | $0.005791805993 | $10,372,145 | $57,926,059 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Verasity price Statistics
Verasity Price
$0.003822132601
Price Change 24h
$0.000023542531
24h Low / 24h High
$0.003458076217 / $0.004088783033
Trading Volume 24h
$23,112,593.03
Volume / Market Cap
$37,451,475.67
Market Dominance
0.001000000000%
Market Rank
#735
Market cap
$37,451,475.67
Fully diluted market cap
$383,168,437.13
Yesterday's Low / High
$0.003458076217 / $0.004033572642
Yesterday's Open / Close
$0.003649670906 / $0.003756564641
Yesterday's Change
$0.000106893735 (0.03%)
Yesterday's Volume
$19,576,751.42
7d Low / High
$0.003458076217 / $0.004917442243
30d Low / High
$0.003458076217 / $0.005648867712
52 Week Low / High
$0.002204714857 / $0.02
All Time High
$0.09
Verasity ROI
$0.003043318601 (390.76%)
Circulating Supply
9,798,580,942 VRA
Total Supply
96,798,580,942 VRA
Max Supply
100,249,906,818 VRA
About Verasity
Copy link to sectionResources
Copy link to sectionWhat is the Verasity price today?
Copy link to sectionThe VRA price is currently $0.003822132601. The price of Verasity is -19.39% over the last 30 days. You can use the live Verasity chart to track the VRA/USD price in real time above, or compare the Verasity value today to its past performance using the Verasity price history tab at the top of this page.
What is the Verasity price prediction for 2025?
Copy link to sectionVerasity price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Verasity might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Verasity price has risen or fallen in response, you can begin to understand how the Verasity market reacts to external pressures.
Alongside the VRA price chart and updates to the Verasity technology, uptake, or development, these factors help you make a Verasity price forecast for the next few months and years.
What is the total supply of VRA?
Copy link to sectionThe circulating supply is 9,798,580,942.00 VRA, out of a total maximum supply of 100,249,906,818.00 VRA.
Where can I buy Verasity?
Copy link to sectionYou can buy Verasity on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Verasity explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Verasity?
Copy link to sectionThe simplest way to invest in Verasity is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Verasity
Editor of Education
James is the lead editor of education for Invezz. He's an avid trader and golfer, who spends an inordinate amount of time watching Leicester City and…
read more.
Trading ideas & analysis
Verasity (VRA) price prediction for July 2022
June 28, 2022
Are PYR, VRA, MBOX and RACA worth buying as GameFi options?
April 12, 2022
Verasity (VRA) price prediction for April 2022
March 29, 2022
Latest Verasity news
Verasity (VRA) token surges after burning 10 billion tokens
October 2, 2023